Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
6.2305 USDC |
6,961.3884 DOT |
6.4470 USDC |
6.0870 USDC |
6.4670 USDC |
6.1010 USDC |
| 2024-07-21 |
6.3496 USDC |
5,811.5213 DOT |
6.3570 USDC |
6.1140 USDC |
6.4380 USDC |
6.4200 USDC |
| 2024-07-20 |
6.3418 USDC |
4,247.6447 DOT |
6.3420 USDC |
6.2290 USDC |
6.3970 USDC |
6.3350 USDC |
| 2024-07-19 |
6.1426 USDC |
6,183.0325 DOT |
6.0940 USDC |
5.9850 USDC |
6.3440 USDC |
6.3310 USDC |
| 2024-07-18 |
6.2092 USDC |
8,267.2618 DOT |
6.2970 USDC |
6.0210 USDC |
6.4000 USDC |
6.1120 USDC |
| 2024-07-17 |
6.4345 USDC |
9,710.7509 DOT |
6.3770 USDC |
6.2510 USDC |
6.5310 USDC |
6.2510 USDC |
| 2024-07-16 |
6.3244 USDC |
6,478.7756 DOT |
6.4630 USDC |
6.1320 USDC |
6.4870 USDC |
6.3410 USDC |
| 2024-07-15 |
6.4234 USDC |
13,385.9021 DOT |
6.3140 USDC |
6.3000 USDC |
6.5380 USDC |
6.5070 USDC |
| 2024-07-14 |
6.2481 USDC |
4,350.0117 DOT |
6.2330 USDC |
6.1630 USDC |
6.3570 USDC |
6.3340 USDC |
| 2024-07-13 |
6.2319 USDC |
3,770.9756 DOT |
6.1060 USDC |
6.0910 USDC |
6.3040 USDC |
6.2410 USDC |
| 2024-07-12 |
5.9341 USDC |
11,442.3655 DOT |
5.9060 USDC |
5.8140 USDC |
6.1000 USDC |
6.1000 USDC |
| 2024-07-11 |
6.0541 USDC |
6,290.8707 DOT |
6.0900 USDC |
5.9000 USDC |
6.2370 USDC |
5.9060 USDC |
| 2024-07-10 |
6.1630 USDC |
12,729.6203 DOT |
6.1170 USDC |
6.0550 USDC |
6.2580 USDC |
6.0910 USDC |
| 2024-07-09 |
6.0769 USDC |
22,598.9974 DOT |
5.9320 USDC |
5.8440 USDC |
6.1810 USDC |
6.1180 USDC |
| 2024-07-08 |
5.9638 USDC |
15,633.6553 DOT |
5.8810 USDC |
5.7000 USDC |
6.2880 USDC |
5.9420 USDC |
| 2024-07-07 |
6.1768 USDC |
6,412.0808 DOT |
6.2000 USDC |
5.8930 USDC |
6.3000 USDC |
5.8930 USDC |
| 2024-07-06 |
5.8839 USDC |
37,585.7809 DOT |
5.6850 USDC |
5.6440 USDC |
6.3040 USDC |
6.2230 USDC |
| 2024-07-05 |
5.4247 USDC |
61,974.4487 DOT |
5.5420 USDC |
4.9130 USDC |
5.9120 USDC |
5.6650 USDC |
| 2024-07-04 |
5.8180 USDC |
27,691.0493 DOT |
6.0730 USDC |
5.5460 USDC |
6.1270 USDC |
5.5580 USDC |
| 2024-07-03 |
6.2241 USDC |
25,154.0378 DOT |
6.5120 USDC |
5.9950 USDC |
6.5200 USDC |
6.0730 USDC |
| 2024-07-02 |
6.4609 USDC |
25,197.0856 DOT |
6.3240 USDC |
6.3120 USDC |
6.5960 USDC |
6.5070 USDC |
| 2024-07-01 |
6.3254 USDC |
15,987.7174 DOT |
6.2030 USDC |
6.1880 USDC |
6.4400 USDC |
6.3340 USDC |
| 2024-06-30 |
6.1339 USDC |
5,990.5351 DOT |
6.0940 USDC |
6.0200 USDC |
6.2480 USDC |
6.2030 USDC |
| 2024-06-29 |
6.1609 USDC |
3,333.7824 DOT |
6.1890 USDC |
6.0600 USDC |
6.2870 USDC |
6.0780 USDC |
| 2024-06-28 |
6.3372 USDC |
13,109.6560 DOT |
6.2680 USDC |
6.1530 USDC |
6.4330 USDC |
6.1630 USDC |
| 2024-06-27 |
6.1600 USDC |
37,939.4445 DOT |
5.7960 USDC |
5.7120 USDC |
6.3710 USDC |
6.2730 USDC |
| 2024-06-26 |
5.8412 USDC |
11,640.0794 DOT |
5.8380 USDC |
5.7750 USDC |
5.9410 USDC |
5.7910 USDC |
| 2024-06-25 |
5.8078 USDC |
20,006.0578 DOT |
5.7220 USDC |
5.7150 USDC |
5.9690 USDC |
5.8440 USDC |
| 2024-06-24 |
5.6114 USDC |
42,007.0893 DOT |
5.6420 USDC |
5.3770 USDC |
5.7300 USDC |
5.7210 USDC |
| 2024-06-23 |
5.7125 USDC |
10,561.8685 DOT |
5.7780 USDC |
5.5840 USDC |
5.8100 USDC |
5.6490 USDC |
| 2024-06-22 |
5.6868 USDC |
23,262.8485 DOT |
5.6070 USDC |
5.5400 USDC |
5.8000 USDC |
5.7490 USDC |
| 2024-06-21 |
5.6570 USDC |
20,803.0519 DOT |
5.6350 USDC |
5.5500 USDC |
5.7260 USDC |
5.6140 USDC |
| 2024-06-20 |
5.7828 USDC |
20,874.9737 DOT |
5.7730 USDC |
5.6000 USDC |
5.9690 USDC |
5.6420 USDC |
| 2024-06-19 |
5.8706 USDC |
11,748.0975 DOT |
5.7590 USDC |
5.7350 USDC |
5.9880 USDC |
5.7760 USDC |
| 2024-06-18 |
5.7596 USDC |
54,615.4248 DOT |
6.0520 USDC |
5.4220 USDC |
6.0580 USDC |
5.7770 USDC |
| 2024-06-17 |
6.1769 USDC |
17,433.5561 DOT |
6.3940 USDC |
5.9900 USDC |
6.3940 USDC |
6.0710 USDC |
| 2024-06-16 |
6.2953 USDC |
9,319.6400 DOT |
6.2220 USDC |
6.1510 USDC |
6.4100 USDC |
6.3680 USDC |
| 2024-06-15 |
6.1984 USDC |
2,912.8624 DOT |
6.1600 USDC |
6.1150 USDC |
6.2520 USDC |
6.2240 USDC |
| 2024-06-14 |
6.2214 USDC |
24,983.7169 DOT |
6.3580 USDC |
5.9900 USDC |
6.4770 USDC |
6.1640 USDC |
| 2024-06-13 |
6.4990 USDC |
14,342.5312 DOT |
6.7210 USDC |
6.3380 USDC |
6.7240 USDC |
6.3710 USDC |
| 2024-06-12 |
6.6699 USDC |
26,224.4822 DOT |
6.3640 USDC |
6.2830 USDC |
6.9200 USDC |
6.7410 USDC |
| 2024-06-11 |
6.3435 USDC |
25,038.9012 DOT |
6.4870 USDC |
6.2220 USDC |
6.5130 USDC |
6.3750 USDC |
| 2024-06-10 |
6.4857 USDC |
9,354.7157 DOT |
6.5200 USDC |
6.3590 USDC |
6.5770 USDC |
6.5030 USDC |
| 2024-06-09 |
6.4601 USDC |
4,455.7525 DOT |
6.3760 USDC |
6.3760 USDC |
6.5370 USDC |
6.5200 USDC |
| 2024-06-08 |
6.4695 USDC |
12,186.9343 DOT |
6.6460 USDC |
6.3410 USDC |
6.6800 USDC |
6.3860 USDC |
| 2024-06-07 |
6.5715 USDC |
52,584.0963 DOT |
7.1430 USDC |
6.0260 USDC |
7.2830 USDC |
6.6570 USDC |
| 2024-06-06 |
7.2040 USDC |
7,393.9780 DOT |
7.2590 USDC |
7.0640 USDC |
7.2860 USDC |
7.1390 USDC |
| 2024-06-05 |
7.2231 USDC |
10,559.4834 DOT |
7.1980 USDC |
7.1610 USDC |
7.2940 USDC |
7.2570 USDC |
| 2024-06-04 |
7.1010 USDC |
7,372.5685 DOT |
7.0180 USDC |
6.9530 USDC |
7.2280 USDC |
7.1820 USDC |
| 2024-06-03 |
7.1002 USDC |
9,017.4115 DOT |
6.9860 USDC |
6.9310 USDC |
7.1870 USDC |
7.0120 USDC |