Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
7.0245 USDC |
3,342.3988 DOT |
7.0570 USDC |
6.9160 USDC |
7.1180 USDC |
6.9900 USDC |
| 2024-06-01 |
7.0519 USDC |
3,511.7968 DOT |
6.9790 USDC |
6.9540 USDC |
7.1230 USDC |
7.0440 USDC |
| 2024-05-31 |
6.9697 USDC |
13,727.6299 DOT |
6.9940 USDC |
6.8060 USDC |
7.0470 USDC |
6.9820 USDC |
| 2024-05-30 |
7.0413 USDC |
13,194.3544 DOT |
7.1990 USDC |
6.9230 USDC |
7.2300 USDC |
6.9970 USDC |
| 2024-05-29 |
7.3797 USDC |
19,544.9724 DOT |
7.3770 USDC |
7.1380 USDC |
7.5480 USDC |
7.1620 USDC |
| 2024-05-28 |
7.4492 USDC |
20,334.5398 DOT |
7.6270 USDC |
7.2730 USDC |
7.6480 USDC |
7.3660 USDC |
| 2024-05-27 |
7.5703 USDC |
34,116.3196 DOT |
7.5540 USDC |
7.3790 USDC |
7.7560 USDC |
7.6360 USDC |
| 2024-05-26 |
7.5180 USDC |
31,612.7988 DOT |
7.4200 USDC |
7.3680 USDC |
7.6600 USDC |
7.5530 USDC |
| 2024-05-25 |
7.3141 USDC |
3,710.9821 DOT |
7.2430 USDC |
7.2430 USDC |
7.4280 USDC |
7.4280 USDC |
| 2024-05-24 |
7.2247 USDC |
7,201.8532 DOT |
7.2000 USDC |
7.0210 USDC |
7.3790 USDC |
7.2460 USDC |
| 2024-05-23 |
7.3025 USDC |
60,418.6832 DOT |
7.4730 USDC |
6.8800 USDC |
7.6010 USDC |
7.2000 USDC |
| 2024-05-22 |
7.6070 USDC |
45,756.7156 DOT |
7.6190 USDC |
7.3980 USDC |
7.6950 USDC |
7.4630 USDC |
| 2024-05-21 |
7.5828 USDC |
11,813.2029 DOT |
7.5870 USDC |
7.4520 USDC |
7.6640 USDC |
7.6200 USDC |
| 2024-05-20 |
7.2938 USDC |
8,861.0778 DOT |
6.9330 USDC |
6.8650 USDC |
7.5850 USDC |
7.5750 USDC |
| 2024-05-19 |
7.0526 USDC |
3,637.6693 DOT |
7.1610 USDC |
6.8920 USDC |
7.1610 USDC |
6.9390 USDC |
| 2024-05-18 |
7.1407 USDC |
2,533.3805 DOT |
7.1970 USDC |
7.0700 USDC |
7.2240 USDC |
7.1570 USDC |
| 2024-05-17 |
7.1820 USDC |
13,802.7433 DOT |
7.0310 USDC |
7.0050 USDC |
7.2960 USDC |
7.1900 USDC |
| 2024-05-16 |
6.9171 USDC |
11,481.5940 DOT |
6.9830 USDC |
6.8220 USDC |
7.0600 USDC |
7.0200 USDC |
| 2024-05-15 |
6.7038 USDC |
21,658.8710 DOT |
6.5040 USDC |
6.4610 USDC |
7.0320 USDC |
6.9430 USDC |
| 2024-05-14 |
6.5983 USDC |
10,229.1959 DOT |
6.6580 USDC |
6.4730 USDC |
6.6900 USDC |
6.4780 USDC |
| 2024-05-13 |
6.6770 USDC |
8,843.0428 DOT |
6.6360 USDC |
6.4400 USDC |
6.8150 USDC |
6.6650 USDC |
| 2024-05-12 |
6.6901 USDC |
2,494.5576 DOT |
6.6910 USDC |
6.5870 USDC |
6.7790 USDC |
6.6280 USDC |
| 2024-05-11 |
6.7292 USDC |
3,945.0674 DOT |
6.7740 USDC |
6.6380 USDC |
6.8130 USDC |
6.6510 USDC |
| 2024-05-10 |
6.8691 USDC |
8,239.5940 DOT |
7.0230 USDC |
6.6830 USDC |
7.1350 USDC |
6.7710 USDC |
| 2024-05-09 |
6.9385 USDC |
8,095.6080 DOT |
6.9740 USDC |
6.7790 USDC |
7.0880 USDC |
7.0410 USDC |
| 2024-05-08 |
7.0361 USDC |
11,344.9790 DOT |
7.0160 USDC |
6.9000 USDC |
7.1780 USDC |
6.9930 USDC |
| 2024-05-07 |
7.1652 USDC |
10,407.0486 DOT |
7.1230 USDC |
6.9880 USDC |
7.2900 USDC |
6.9880 USDC |
| 2024-05-06 |
7.3002 USDC |
12,425.3235 DOT |
7.3040 USDC |
7.0620 USDC |
7.4700 USDC |
7.1200 USDC |
| 2024-05-05 |
7.2480 USDC |
14,798.3592 DOT |
7.1250 USDC |
7.0170 USDC |
7.3960 USDC |
7.3060 USDC |
| 2024-05-04 |
7.1823 USDC |
2,970.4487 DOT |
7.2410 USDC |
7.1200 USDC |
7.2450 USDC |
7.1460 USDC |
| 2024-05-03 |
7.1949 USDC |
8,236.6409 DOT |
7.3100 USDC |
7.0120 USDC |
7.3880 USDC |
7.2450 USDC |
| 2024-05-02 |
6.9761 USDC |
23,745.5391 DOT |
6.8850 USDC |
6.7000 USDC |
7.4080 USDC |
7.2820 USDC |
| 2024-05-01 |
6.4734 USDC |
145,113.4957 DOT |
6.4090 USDC |
6.1330 USDC |
6.9200 USDC |
6.8980 USDC |
| 2024-04-30 |
6.3480 USDC |
105,773.6050 DOT |
6.5730 USDC |
6.0450 USDC |
6.6580 USDC |
6.4220 USDC |
| 2024-04-29 |
6.5832 USDC |
10,895.0841 DOT |
6.7270 USDC |
6.4730 USDC |
6.8180 USDC |
6.5820 USDC |
| 2024-04-28 |
6.8501 USDC |
4,960.5156 DOT |
6.8100 USDC |
6.6920 USDC |
6.9380 USDC |
6.7030 USDC |
| 2024-04-27 |
6.7014 USDC |
10,707.0190 DOT |
6.7790 USDC |
6.5140 USDC |
6.8580 USDC |
6.8080 USDC |
| 2024-04-26 |
6.8394 USDC |
23,858.1573 DOT |
6.8290 USDC |
6.7210 USDC |
6.9440 USDC |
6.7550 USDC |
| 2024-04-25 |
6.8579 USDC |
14,659.7150 DOT |
6.9270 USDC |
6.7060 USDC |
6.9910 USDC |
6.8640 USDC |
| 2024-04-24 |
7.1878 USDC |
25,549.1942 DOT |
7.2580 USDC |
6.8600 USDC |
7.4880 USDC |
6.9270 USDC |
| 2024-04-23 |
7.3936 USDC |
31,871.8426 DOT |
7.4710 USDC |
7.2130 USDC |
7.5440 USDC |
7.2220 USDC |
| 2024-04-22 |
7.4257 USDC |
31,546.9311 DOT |
7.1390 USDC |
7.1020 USDC |
7.5900 USDC |
7.4610 USDC |
| 2024-04-21 |
7.1251 USDC |
13,130.8103 DOT |
7.2200 USDC |
6.9660 USDC |
7.2880 USDC |
7.1280 USDC |
| 2024-04-20 |
6.9461 USDC |
19,148.9391 DOT |
6.6680 USDC |
6.6120 USDC |
7.2810 USDC |
7.2420 USDC |
| 2024-04-19 |
6.6226 USDC |
49,359.8118 DOT |
6.7760 USDC |
6.2810 USDC |
6.9180 USDC |
6.7020 USDC |
| 2024-04-18 |
6.6671 USDC |
31,410.1735 DOT |
6.6210 USDC |
6.4520 USDC |
6.8270 USDC |
6.7780 USDC |
| 2024-04-17 |
6.6173 USDC |
44,902.2465 DOT |
6.7030 USDC |
6.3420 USDC |
6.7740 USDC |
6.5800 USDC |
| 2024-04-16 |
6.6000 USDC |
64,482.4059 DOT |
6.7080 USDC |
6.3820 USDC |
6.8180 USDC |
6.7010 USDC |
| 2024-04-15 |
6.8665 USDC |
104,963.1199 DOT |
6.8520 USDC |
6.4450 USDC |
7.2140 USDC |
6.7120 USDC |
| 2024-04-14 |
6.5800 USDC |
88,467.2750 DOT |
6.3710 USDC |
6.2050 USDC |
6.9310 USDC |
6.8610 USDC |