Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
6.4299 USDC |
146,197.3095 DOT |
7.2330 USDC |
5.7110 USDC |
7.3230 USDC |
6.3880 USDC |
| 2024-04-12 |
7.3261 USDC |
125,489.0322 DOT |
8.3750 USDC |
6.4190 USDC |
8.4880 USDC |
7.2410 USDC |
| 2024-04-11 |
8.3582 USDC |
29,436.2973 DOT |
8.3980 USDC |
8.1970 USDC |
8.5210 USDC |
8.3830 USDC |
| 2024-04-10 |
8.3592 USDC |
22,834.5773 DOT |
8.6470 USDC |
8.1260 USDC |
8.6910 USDC |
8.4160 USDC |
| 2024-04-09 |
8.9007 USDC |
26,984.7171 DOT |
9.0450 USDC |
8.6340 USDC |
9.1100 USDC |
8.6690 USDC |
| 2024-04-08 |
8.9154 USDC |
30,410.4954 DOT |
8.7060 USDC |
8.5910 USDC |
9.0900 USDC |
9.0460 USDC |
| 2024-04-07 |
8.6332 USDC |
7,838.2454 DOT |
8.4810 USDC |
8.4810 USDC |
8.7450 USDC |
8.7050 USDC |
| 2024-04-06 |
8.4369 USDC |
11,927.7659 DOT |
8.3510 USDC |
8.3360 USDC |
8.5580 USDC |
8.4880 USDC |
| 2024-04-05 |
8.2910 USDC |
25,574.0737 DOT |
8.4920 USDC |
8.0900 USDC |
8.5100 USDC |
8.3790 USDC |
| 2024-04-04 |
8.4903 USDC |
31,553.9896 DOT |
8.4160 USDC |
8.2640 USDC |
8.7100 USDC |
8.4950 USDC |
| 2024-04-03 |
8.5981 USDC |
32,379.8359 DOT |
8.5960 USDC |
8.3000 USDC |
8.7740 USDC |
8.4440 USDC |
| 2024-04-02 |
8.6396 USDC |
31,568.9916 DOT |
9.1330 USDC |
8.3770 USDC |
9.1330 USDC |
8.5820 USDC |
| 2024-04-01 |
9.2645 USDC |
25,510.0960 DOT |
9.6470 USDC |
8.9270 USDC |
9.7390 USDC |
9.1410 USDC |
| 2024-03-31 |
9.5453 USDC |
5,823.4754 DOT |
9.4310 USDC |
9.4280 USDC |
9.6420 USDC |
9.6420 USDC |
| 2024-03-30 |
9.5428 USDC |
6,526.0542 DOT |
9.6110 USDC |
9.4000 USDC |
9.6990 USDC |
9.4360 USDC |
| 2024-03-29 |
9.5563 USDC |
20,839.8411 DOT |
9.5000 USDC |
9.3490 USDC |
9.8110 USDC |
9.5800 USDC |
| 2024-03-28 |
9.5155 USDC |
17,133.3424 DOT |
9.4310 USDC |
9.2970 USDC |
9.6510 USDC |
9.5290 USDC |
| 2024-03-27 |
9.5545 USDC |
19,329.0473 DOT |
9.6940 USDC |
9.3040 USDC |
9.8020 USDC |
9.4430 USDC |
| 2024-03-26 |
9.8148 USDC |
28,616.3005 DOT |
9.7210 USDC |
9.5390 USDC |
10.0570 USDC |
9.6800 USDC |
| 2024-03-25 |
9.6199 USDC |
18,454.0389 DOT |
9.3770 USDC |
9.2900 USDC |
9.8300 USDC |
9.7400 USDC |
| 2024-03-24 |
9.1711 USDC |
11,157.9477 DOT |
8.9660 USDC |
8.9610 USDC |
9.4340 USDC |
9.3600 USDC |
| 2024-03-23 |
9.0475 USDC |
9,737.1361 DOT |
8.9290 USDC |
8.8570 USDC |
9.2210 USDC |
8.9840 USDC |
| 2024-03-22 |
8.9998 USDC |
31,131.9170 DOT |
9.1410 USDC |
8.6890 USDC |
9.3610 USDC |
8.9360 USDC |
| 2024-03-21 |
9.3314 USDC |
33,180.7144 DOT |
9.4590 USDC |
9.0720 USDC |
9.5770 USDC |
9.1780 USDC |
| 2024-03-20 |
9.0024 USDC |
54,807.9273 DOT |
8.7570 USDC |
8.5000 USDC |
9.5560 USDC |
9.5040 USDC |
| 2024-03-19 |
9.0981 USDC |
50,574.7495 DOT |
9.8870 USDC |
8.6030 USDC |
9.9900 USDC |
8.7630 USDC |
| 2024-03-18 |
10.0342 USDC |
37,422.4151 DOT |
10.0700 USDC |
9.6040 USDC |
10.4410 USDC |
9.9000 USDC |
| 2024-03-17 |
9.8620 USDC |
28,610.4118 DOT |
9.7310 USDC |
9.1950 USDC |
10.2440 USDC |
10.0780 USDC |
| 2024-03-16 |
10.3689 USDC |
46,198.0719 DOT |
10.7920 USDC |
9.4890 USDC |
10.9010 USDC |
9.6780 USDC |
| 2024-03-15 |
10.5963 USDC |
63,796.3184 DOT |
11.5560 USDC |
9.9780 USDC |
11.6950 USDC |
10.7920 USDC |
| 2024-03-14 |
11.3640 USDC |
72,787.1810 DOT |
11.4000 USDC |
10.6710 USDC |
11.8980 USDC |
11.5630 USDC |
| 2024-03-13 |
11.0133 USDC |
47,039.9897 DOT |
10.7280 USDC |
10.6420 USDC |
11.3890 USDC |
11.3670 USDC |
| 2024-03-12 |
10.6728 USDC |
36,439.1979 DOT |
11.0430 USDC |
10.0780 USDC |
11.1430 USDC |
10.7300 USDC |
| 2024-03-11 |
10.7379 USDC |
75,037.2369 DOT |
10.2750 USDC |
9.7830 USDC |
11.2620 USDC |
11.0420 USDC |
| 2024-03-10 |
10.4048 USDC |
31,441.9603 DOT |
10.5150 USDC |
9.9820 USDC |
10.5970 USDC |
10.2730 USDC |
| 2024-03-09 |
10.6459 USDC |
60,331.8359 DOT |
10.6300 USDC |
10.4400 USDC |
10.9940 USDC |
10.5260 USDC |
| 2024-03-08 |
10.4049 USDC |
58,256.1495 DOT |
10.4390 USDC |
9.9740 USDC |
10.7200 USDC |
10.6760 USDC |
| 2024-03-07 |
10.5087 USDC |
46,868.8892 DOT |
10.5560 USDC |
10.2430 USDC |
11.0000 USDC |
10.4250 USDC |
| 2024-03-06 |
9.9576 USDC |
63,926.2974 DOT |
9.3540 USDC |
8.9340 USDC |
10.5620 USDC |
10.5430 USDC |
| 2024-03-05 |
9.8198 USDC |
133,551.6251 DOT |
9.8600 USDC |
8.1050 USDC |
10.7580 USDC |
9.3450 USDC |
| 2024-03-04 |
9.9290 USDC |
73,224.4769 DOT |
9.7960 USDC |
9.5920 USDC |
10.3110 USDC |
9.8590 USDC |
| 2024-03-03 |
9.3300 USDC |
58,349.5048 DOT |
9.4670 USDC |
8.5280 USDC |
9.9140 USDC |
9.8050 USDC |
| 2024-03-02 |
9.0600 USDC |
51,262.2673 DOT |
8.6810 USDC |
8.5850 USDC |
9.4720 USDC |
9.4660 USDC |
| 2024-03-01 |
8.4047 USDC |
31,940.0421 DOT |
8.2770 USDC |
8.2640 USDC |
8.6760 USDC |
8.6720 USDC |
| 2024-02-29 |
8.4737 USDC |
41,004.8307 DOT |
8.3560 USDC |
8.0380 USDC |
8.8960 USDC |
8.2560 USDC |
| 2024-02-28 |
8.2870 USDC |
91,283.2989 DOT |
8.3720 USDC |
7.7250 USDC |
8.7280 USDC |
8.3500 USDC |
| 2024-02-27 |
8.1637 USDC |
44,297.3068 DOT |
8.1150 USDC |
8.0040 USDC |
8.4490 USDC |
8.3660 USDC |
| 2024-02-26 |
7.8945 USDC |
48,757.0600 DOT |
7.9230 USDC |
7.5860 USDC |
8.1230 USDC |
8.1090 USDC |
| 2024-02-25 |
7.8042 USDC |
23,845.7091 DOT |
7.8220 USDC |
7.6810 USDC |
7.9490 USDC |
7.9190 USDC |
| 2024-02-24 |
7.7494 USDC |
39,569.3535 DOT |
7.5600 USDC |
7.4320 USDC |
7.8890 USDC |
7.8080 USDC |