Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
7.4214 USDC |
34,821.1851 DOT |
7.4800 USDC |
7.2690 USDC |
7.6420 USDC |
7.5810 USDC |
| 2024-02-22 |
7.5136 USDC |
23,964.3540 DOT |
7.4690 USDC |
7.2820 USDC |
7.6840 USDC |
7.4880 USDC |
| 2024-02-21 |
7.4019 USDC |
29,938.6138 DOT |
7.7230 USDC |
7.2320 USDC |
7.7230 USDC |
7.4690 USDC |
| 2024-02-20 |
7.7018 USDC |
41,889.4319 DOT |
8.0310 USDC |
7.4000 USDC |
8.1150 USDC |
7.7320 USDC |
| 2024-02-19 |
7.8313 USDC |
41,214.3125 DOT |
7.8630 USDC |
7.6540 USDC |
8.1490 USDC |
8.0270 USDC |
| 2024-02-18 |
7.7983 USDC |
20,619.9234 DOT |
7.7070 USDC |
7.6810 USDC |
7.9200 USDC |
7.8550 USDC |
| 2024-02-17 |
7.5418 USDC |
19,398.4323 DOT |
7.6550 USDC |
7.3470 USDC |
7.7110 USDC |
7.7030 USDC |
| 2024-02-16 |
7.7118 USDC |
20,053.7915 DOT |
7.7910 USDC |
7.5510 USDC |
7.8690 USDC |
7.6490 USDC |
| 2024-02-15 |
7.7794 USDC |
32,505.6186 DOT |
7.6570 USDC |
7.5340 USDC |
7.9600 USDC |
7.7900 USDC |
| 2024-02-14 |
7.5787 USDC |
32,847.0559 DOT |
7.3590 USDC |
7.2820 USDC |
7.7100 USDC |
7.6560 USDC |
| 2024-02-13 |
7.2959 USDC |
31,179.5462 DOT |
7.3450 USDC |
7.1180 USDC |
7.5330 USDC |
7.3660 USDC |
| 2024-02-12 |
7.1977 USDC |
25,585.4435 DOT |
7.1030 USDC |
6.9810 USDC |
7.3740 USDC |
7.3480 USDC |
| 2024-02-11 |
7.2219 USDC |
15,109.2691 DOT |
7.2000 USDC |
7.0870 USDC |
7.3450 USDC |
7.1000 USDC |
| 2024-02-10 |
7.1828 USDC |
13,511.8206 DOT |
7.2100 USDC |
7.0700 USDC |
7.2890 USDC |
7.2010 USDC |
| 2024-02-09 |
7.1577 USDC |
41,870.6352 DOT |
7.0140 USDC |
6.9620 USDC |
7.3280 USDC |
7.1890 USDC |
| 2024-02-08 |
6.9915 USDC |
34,890.1024 DOT |
6.9440 USDC |
6.8720 USDC |
7.1580 USDC |
7.0120 USDC |
| 2024-02-07 |
6.8289 USDC |
19,007.3977 DOT |
6.8010 USDC |
6.6730 USDC |
6.9580 USDC |
6.9390 USDC |
| 2024-02-06 |
6.7453 USDC |
21,980.1896 DOT |
6.6880 USDC |
6.6160 USDC |
6.8320 USDC |
6.8070 USDC |
| 2024-02-05 |
6.7951 USDC |
17,393.4158 DOT |
6.6710 USDC |
6.5910 USDC |
6.9670 USDC |
6.7200 USDC |
| 2024-02-04 |
6.7619 USDC |
7,771.3191 DOT |
6.8180 USDC |
6.6500 USDC |
6.8190 USDC |
6.6660 USDC |
| 2024-02-03 |
6.9142 USDC |
7,242.6679 DOT |
6.9340 USDC |
6.8130 USDC |
7.0020 USDC |
6.8280 USDC |
| 2024-02-02 |
6.8879 USDC |
13,900.7520 DOT |
6.7750 USDC |
6.7590 USDC |
7.0200 USDC |
6.9320 USDC |
| 2024-02-01 |
6.6776 USDC |
13,432.6749 DOT |
6.6530 USDC |
6.5330 USDC |
6.8130 USDC |
6.7950 USDC |
| 2024-01-31 |
6.7525 USDC |
24,895.0231 DOT |
6.8380 USDC |
6.5830 USDC |
6.8800 USDC |
6.6450 USDC |
| 2024-01-30 |
6.9907 USDC |
15,054.4872 DOT |
7.0240 USDC |
6.8240 USDC |
7.0800 USDC |
6.8460 USDC |
| 2024-01-29 |
6.9950 USDC |
34,799.5449 DOT |
6.8740 USDC |
6.7080 USDC |
7.3470 USDC |
7.0340 USDC |
| 2024-01-28 |
6.6909 USDC |
29,392.3288 DOT |
6.6660 USDC |
6.5720 USDC |
6.8870 USDC |
6.8650 USDC |
| 2024-01-27 |
6.6631 USDC |
10,782.6360 DOT |
6.6740 USDC |
6.5330 USDC |
6.7510 USDC |
6.6690 USDC |
| 2024-01-26 |
6.5622 USDC |
13,075.0406 DOT |
6.4340 USDC |
6.3600 USDC |
6.7270 USDC |
6.6700 USDC |
| 2024-01-25 |
6.4489 USDC |
15,750.9874 DOT |
6.4350 USDC |
6.3460 USDC |
6.5610 USDC |
6.4370 USDC |
| 2024-01-24 |
6.3827 USDC |
9,034.0956 DOT |
6.3510 USDC |
6.2620 USDC |
6.5370 USDC |
6.4660 USDC |
| 2024-01-23 |
6.1422 USDC |
29,744.3235 DOT |
6.3520 USDC |
5.9750 USDC |
6.4470 USDC |
6.3540 USDC |
| 2024-01-22 |
6.5210 USDC |
39,225.1258 DOT |
6.8130 USDC |
6.2910 USDC |
6.8390 USDC |
6.3340 USDC |
| 2024-01-21 |
6.8877 USDC |
6,790.2774 DOT |
6.8950 USDC |
6.8100 USDC |
6.9660 USDC |
6.8100 USDC |
| 2024-01-20 |
6.8482 USDC |
6,420.2960 DOT |
6.8780 USDC |
6.7740 USDC |
6.9450 USDC |
6.9050 USDC |
| 2024-01-19 |
6.8538 USDC |
25,659.2993 DOT |
7.0420 USDC |
6.5660 USDC |
7.0460 USDC |
6.8800 USDC |
| 2024-01-18 |
7.0897 USDC |
25,731.2740 DOT |
7.3430 USDC |
6.8150 USDC |
7.3810 USDC |
7.0020 USDC |
| 2024-01-17 |
7.3961 USDC |
16,176.6122 DOT |
7.5000 USDC |
7.2510 USDC |
7.5940 USDC |
7.3400 USDC |
| 2024-01-16 |
7.5177 USDC |
12,370.1152 DOT |
7.5070 USDC |
7.3360 USDC |
7.6760 USDC |
7.4890 USDC |
| 2024-01-15 |
7.5510 USDC |
22,319.3318 DOT |
7.3210 USDC |
7.3210 USDC |
7.6840 USDC |
7.5030 USDC |
| 2024-01-14 |
7.5441 USDC |
16,832.6647 DOT |
7.6150 USDC |
7.3180 USDC |
7.6940 USDC |
7.3250 USDC |
| 2024-01-13 |
7.6236 USDC |
23,461.2643 DOT |
7.5680 USDC |
7.3680 USDC |
7.7410 USDC |
7.6150 USDC |
| 2024-01-12 |
7.8738 USDC |
38,823.3443 DOT |
8.1570 USDC |
7.2990 USDC |
8.2120 USDC |
7.5640 USDC |
| 2024-01-11 |
8.2355 USDC |
55,552.4511 DOT |
7.9770 USDC |
7.8620 USDC |
8.5800 USDC |
8.1470 USDC |
| 2024-01-10 |
7.3283 USDC |
42,937.7716 DOT |
7.1250 USDC |
6.8030 USDC |
8.0940 USDC |
7.9770 USDC |
| 2024-01-09 |
7.2112 USDC |
43,928.8645 DOT |
7.4650 USDC |
6.9140 USDC |
7.5350 USDC |
7.1270 USDC |
| 2024-01-08 |
7.1032 USDC |
67,247.3744 DOT |
6.8930 USDC |
6.5010 USDC |
7.5090 USDC |
7.4840 USDC |
| 2024-01-07 |
7.1147 USDC |
28,408.0963 DOT |
7.1270 USDC |
6.8210 USDC |
7.3260 USDC |
6.9010 USDC |
| 2024-01-06 |
7.1780 USDC |
25,612.8340 DOT |
7.4460 USDC |
6.9490 USDC |
7.4460 USDC |
7.1340 USDC |
| 2024-01-05 |
7.5213 USDC |
44,839.3040 DOT |
7.8900 USDC |
7.1770 USDC |
7.9600 USDC |
7.4580 USDC |