Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
7.7999 USDC |
39,634.5920 DOT |
7.6430 USDC |
7.4830 USDC |
8.0150 USDC |
7.8840 USDC |
| 2024-01-03 |
7.2809 USDC |
104,440.3102 DOT |
8.4280 USDC |
6.3510 USDC |
8.5800 USDC |
7.6370 USDC |
| 2024-01-02 |
8.6052 USDC |
34,646.5156 DOT |
8.5920 USDC |
8.3240 USDC |
8.8130 USDC |
8.4050 USDC |
| 2024-01-01 |
8.3512 USDC |
13,896.2913 DOT |
8.2080 USDC |
8.0660 USDC |
8.6400 USDC |
8.6010 USDC |
| 2023-12-31 |
8.4479 USDC |
25,081.0090 DOT |
8.3240 USDC |
8.0300 USDC |
8.6420 USDC |
8.2000 USDC |
| 2023-12-30 |
8.3410 USDC |
26,628.8473 DOT |
8.2920 USDC |
8.0990 USDC |
8.4830 USDC |
8.3420 USDC |
| 2023-12-29 |
8.3218 USDC |
37,423.3812 DOT |
8.4290 USDC |
8.0470 USDC |
8.6840 USDC |
8.2890 USDC |
| 2023-12-28 |
8.5157 USDC |
21,789.3339 DOT |
8.7050 USDC |
8.2740 USDC |
8.9110 USDC |
8.4310 USDC |
| 2023-12-27 |
8.7503 USDC |
27,125.4412 DOT |
8.8150 USDC |
8.4070 USDC |
9.0200 USDC |
8.7160 USDC |
| 2023-12-26 |
8.9571 USDC |
47,357.3313 DOT |
9.2030 USDC |
8.3200 USDC |
9.6080 USDC |
8.8190 USDC |
| 2023-12-25 |
9.0352 USDC |
90,690.7441 DOT |
8.6670 USDC |
8.5050 USDC |
9.4010 USDC |
9.1870 USDC |
| 2023-12-24 |
8.7728 USDC |
67,953.3940 DOT |
8.3480 USDC |
8.3350 USDC |
9.2260 USDC |
8.6210 USDC |
| 2023-12-23 |
8.0205 USDC |
21,592.3752 DOT |
7.9520 USDC |
7.5930 USDC |
8.4520 USDC |
8.3470 USDC |
| 2023-12-22 |
8.1762 USDC |
45,163.6787 DOT |
8.4320 USDC |
7.8480 USDC |
8.5690 USDC |
7.9640 USDC |
| 2023-12-21 |
7.6872 USDC |
79,341.0418 DOT |
6.9530 USDC |
6.9300 USDC |
8.4320 USDC |
8.4320 USDC |
| 2023-12-20 |
6.9209 USDC |
22,813.0688 DOT |
6.7040 USDC |
6.6200 USDC |
7.1320 USDC |
6.9450 USDC |
| 2023-12-19 |
6.8629 USDC |
29,803.7679 DOT |
6.8470 USDC |
6.6080 USDC |
7.0440 USDC |
6.7030 USDC |
| 2023-12-18 |
6.6304 USDC |
19,239.8169 DOT |
6.7810 USDC |
6.3700 USDC |
6.8820 USDC |
6.8760 USDC |
| 2023-12-17 |
6.9553 USDC |
14,774.8317 DOT |
7.0910 USDC |
6.7460 USDC |
7.1480 USDC |
6.7820 USDC |
| 2023-12-16 |
7.1565 USDC |
19,972.0989 DOT |
6.9430 USDC |
6.8510 USDC |
7.3510 USDC |
7.0920 USDC |
| 2023-12-15 |
7.1951 USDC |
37,014.9814 DOT |
7.5090 USDC |
6.9280 USDC |
7.5620 USDC |
6.9570 USDC |
| 2023-12-14 |
7.3756 USDC |
56,010.2620 DOT |
7.6270 USDC |
6.9170 USDC |
7.7680 USDC |
7.5120 USDC |
| 2023-12-13 |
7.0181 USDC |
49,504.2164 DOT |
7.1340 USDC |
6.6130 USDC |
7.6420 USDC |
7.5990 USDC |
| 2023-12-12 |
7.0859 USDC |
58,949.6628 DOT |
6.7020 USDC |
6.6960 USDC |
7.3580 USDC |
7.1290 USDC |
| 2023-12-11 |
6.6750 USDC |
85,199.3311 DOT |
7.3520 USDC |
6.2010 USDC |
7.3580 USDC |
6.7030 USDC |
| 2023-12-10 |
7.1994 USDC |
20,138.8818 DOT |
7.1220 USDC |
6.9640 USDC |
7.3500 USDC |
7.3480 USDC |
| 2023-12-09 |
7.3475 USDC |
49,899.5022 DOT |
6.8440 USDC |
6.8440 USDC |
7.8030 USDC |
7.1070 USDC |
| 2023-12-08 |
6.5398 USDC |
35,464.0540 DOT |
6.2530 USDC |
6.1730 USDC |
6.9140 USDC |
6.8340 USDC |
| 2023-12-07 |
6.1079 USDC |
30,803.0805 DOT |
6.0570 USDC |
5.9040 USDC |
6.3000 USDC |
6.2440 USDC |
| 2023-12-06 |
5.9992 USDC |
43,535.5512 DOT |
5.9170 USDC |
5.7240 USDC |
6.1980 USDC |
6.0450 USDC |
| 2023-12-05 |
5.6923 USDC |
35,914.4382 DOT |
5.6350 USDC |
5.5130 USDC |
5.9400 USDC |
5.9090 USDC |
| 2023-12-04 |
5.5831 USDC |
25,740.2710 DOT |
5.5460 USDC |
5.4200 USDC |
5.7210 USDC |
5.6310 USDC |
| 2023-12-03 |
5.5295 USDC |
13,205.2977 DOT |
5.5640 USDC |
5.4370 USDC |
5.6220 USDC |
5.5420 USDC |
| 2023-12-02 |
5.5149 USDC |
11,677.7806 DOT |
5.4750 USDC |
5.4560 USDC |
5.6040 USDC |
5.5710 USDC |
| 2023-12-01 |
5.4550 USDC |
12,741.1939 DOT |
5.4790 USDC |
5.3730 USDC |
5.5230 USDC |
5.4740 USDC |
| 2023-11-30 |
5.4000 USDC |
16,740.3687 DOT |
5.1580 USDC |
5.1180 USDC |
5.5780 USDC |
5.4670 USDC |
| 2023-11-29 |
5.2875 USDC |
19,277.4736 DOT |
5.2790 USDC |
5.1520 USDC |
5.3880 USDC |
5.1670 USDC |
| 2023-11-28 |
5.2075 USDC |
19,467.8625 DOT |
5.1540 USDC |
5.1080 USDC |
5.3160 USDC |
5.2750 USDC |
| 2023-11-27 |
5.2103 USDC |
12,897.9961 DOT |
5.3330 USDC |
5.0400 USDC |
5.3690 USDC |
5.1660 USDC |
| 2023-11-26 |
5.2755 USDC |
11,883.2858 DOT |
5.3270 USDC |
5.1520 USDC |
5.4160 USDC |
5.3230 USDC |
| 2023-11-25 |
5.3092 USDC |
4,719.0942 DOT |
5.2460 USDC |
5.2170 USDC |
5.3890 USDC |
5.3300 USDC |
| 2023-11-24 |
5.2073 USDC |
14,862.2409 DOT |
5.1380 USDC |
5.1260 USDC |
5.2930 USDC |
5.2430 USDC |
| 2023-11-23 |
5.1536 USDC |
7,673.6582 DOT |
5.1750 USDC |
5.0900 USDC |
5.2180 USDC |
5.1320 USDC |
| 2023-11-22 |
5.1178 USDC |
20,366.2186 DOT |
4.8570 USDC |
4.8490 USDC |
5.2850 USDC |
5.1720 USDC |
| 2023-11-21 |
5.0499 USDC |
57,552.0308 DOT |
5.3020 USDC |
4.8200 USDC |
5.3290 USDC |
4.8600 USDC |
| 2023-11-20 |
5.4173 USDC |
24,181.1226 DOT |
5.4440 USDC |
5.2630 USDC |
5.5690 USDC |
5.2950 USDC |
| 2023-11-19 |
5.3509 USDC |
24,307.7349 DOT |
5.2770 USDC |
5.1800 USDC |
5.4830 USDC |
5.4320 USDC |
| 2023-11-18 |
5.1921 USDC |
23,738.4980 DOT |
5.2440 USDC |
4.9980 USDC |
5.2930 USDC |
5.2890 USDC |
| 2023-11-17 |
5.3114 USDC |
20,504.4172 DOT |
5.3510 USDC |
5.0570 USDC |
5.4830 USDC |
5.2390 USDC |
| 2023-11-16 |
5.5545 USDC |
36,252.4058 DOT |
5.5700 USDC |
5.2790 USDC |
5.8050 USDC |
5.3570 USDC |