Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
5.4088 USDC |
25,974.6890 DOT |
5.1960 USDC |
5.1900 USDC |
5.6390 USDC |
5.5630 USDC |
| 2023-11-14 |
5.2868 USDC |
31,817.7296 DOT |
5.3480 USDC |
5.0000 USDC |
5.5240 USDC |
5.1930 USDC |
| 2023-11-13 |
5.5787 USDC |
50,397.9977 DOT |
5.7090 USDC |
5.3310 USDC |
5.8910 USDC |
5.3500 USDC |
| 2023-11-12 |
5.7047 USDC |
39,425.2187 DOT |
5.5610 USDC |
5.3510 USDC |
5.8560 USDC |
5.7140 USDC |
| 2023-11-11 |
5.3964 USDC |
40,132.0738 DOT |
5.3080 USDC |
5.0930 USDC |
5.6840 USDC |
5.5560 USDC |
| 2023-11-10 |
5.1405 USDC |
33,155.8802 DOT |
5.0770 USDC |
4.9720 USDC |
5.3160 USDC |
5.3020 USDC |
| 2023-11-09 |
4.8469 USDC |
67,387.5917 DOT |
5.0330 USDC |
4.4540 USDC |
5.2640 USDC |
5.0890 USDC |
| 2023-11-08 |
4.9950 USDC |
24,099.2811 DOT |
4.9260 USDC |
4.8650 USDC |
5.0950 USDC |
5.0350 USDC |
| 2023-11-07 |
4.9079 USDC |
21,110.2330 DOT |
4.9640 USDC |
4.7260 USDC |
5.0030 USDC |
4.9310 USDC |
| 2023-11-06 |
4.8512 USDC |
34,399.4749 DOT |
4.7660 USDC |
4.6900 USDC |
4.9930 USDC |
4.9700 USDC |
| 2023-11-05 |
4.7729 USDC |
25,282.5700 DOT |
4.6820 USDC |
4.6600 USDC |
4.9100 USDC |
4.7660 USDC |
| 2023-11-04 |
4.6594 USDC |
12,224.7349 DOT |
4.6100 USDC |
4.5880 USDC |
4.7800 USDC |
4.6860 USDC |
| 2023-11-03 |
4.5538 USDC |
13,865.3929 DOT |
4.6280 USDC |
4.4600 USDC |
4.6430 USDC |
4.6120 USDC |
| 2023-11-02 |
4.6762 USDC |
44,165.3226 DOT |
4.7340 USDC |
4.5170 USDC |
4.7970 USDC |
4.6350 USDC |
| 2023-11-01 |
4.5790 USDC |
45,808.9417 DOT |
4.4470 USDC |
4.3250 USDC |
4.8050 USDC |
4.7270 USDC |
| 2023-10-31 |
4.4513 USDC |
39,325.4043 DOT |
4.5160 USDC |
4.2750 USDC |
4.6050 USDC |
4.4500 USDC |
| 2023-10-30 |
4.3956 USDC |
19,990.5879 DOT |
4.3170 USDC |
4.2390 USDC |
4.5330 USDC |
4.5330 USDC |
| 2023-10-29 |
4.2395 USDC |
5,193.2819 DOT |
4.1810 USDC |
4.1290 USDC |
4.3500 USDC |
4.3130 USDC |
| 2023-10-28 |
4.1824 USDC |
5,020.9845 DOT |
4.1490 USDC |
4.1400 USDC |
4.2220 USDC |
4.1810 USDC |
| 2023-10-27 |
4.1347 USDC |
10,443.3205 DOT |
4.2400 USDC |
4.0420 USDC |
4.2400 USDC |
4.1340 USDC |
| 2023-10-26 |
4.2961 USDC |
33,521.4549 DOT |
4.2920 USDC |
4.1490 USDC |
4.4460 USDC |
4.2400 USDC |
| 2023-10-25 |
4.2566 USDC |
24,386.1883 DOT |
4.1890 USDC |
4.1400 USDC |
4.3540 USDC |
4.2900 USDC |
| 2023-10-24 |
4.2482 USDC |
31,944.6326 DOT |
4.3680 USDC |
4.1020 USDC |
4.4200 USDC |
4.1890 USDC |
| 2023-10-23 |
4.1349 USDC |
59,904.6062 DOT |
3.9700 USDC |
3.9240 USDC |
4.3660 USDC |
4.3620 USDC |
| 2023-10-22 |
3.8722 USDC |
19,410.9437 DOT |
3.9100 USDC |
3.8160 USDC |
3.9700 USDC |
3.9590 USDC |
| 2023-10-21 |
3.8450 USDC |
13,785.3220 DOT |
3.7300 USDC |
3.7100 USDC |
3.9820 USDC |
3.9070 USDC |
| 2023-10-20 |
3.7377 USDC |
15,360.6450 DOT |
3.6500 USDC |
3.6400 USDC |
3.8050 USDC |
3.7200 USDC |
| 2023-10-19 |
3.6159 USDC |
8,475.6159 DOT |
3.6520 USDC |
3.5540 USDC |
3.6620 USDC |
3.6490 USDC |
| 2023-10-18 |
3.6737 USDC |
18,138.5886 DOT |
3.6700 USDC |
3.6310 USDC |
3.7240 USDC |
3.6530 USDC |
| 2023-10-17 |
3.7050 USDC |
20,716.1868 DOT |
3.7770 USDC |
3.6390 USDC |
3.7820 USDC |
3.6730 USDC |
| 2023-10-16 |
3.7983 USDC |
31,121.5711 DOT |
3.7520 USDC |
3.7400 USDC |
3.9080 USDC |
3.7800 USDC |
| 2023-10-15 |
3.7432 USDC |
5,041.6855 DOT |
3.7350 USDC |
3.7070 USDC |
3.7710 USDC |
3.7520 USDC |
| 2023-10-14 |
3.7381 USDC |
2,972.2458 DOT |
3.7200 USDC |
3.7180 USDC |
3.7620 USDC |
3.7330 USDC |
| 2023-10-13 |
3.7009 USDC |
6,403.4988 DOT |
3.6790 USDC |
3.6690 USDC |
3.7820 USDC |
3.7190 USDC |
| 2023-10-12 |
3.6889 USDC |
20,878.0807 DOT |
3.7370 USDC |
3.6200 USDC |
3.7370 USDC |
3.6750 USDC |
| 2023-10-11 |
3.7558 USDC |
17,457.2632 DOT |
3.8130 USDC |
3.6990 USDC |
3.8230 USDC |
3.7390 USDC |
| 2023-10-10 |
3.8306 USDC |
15,503.4553 DOT |
3.8800 USDC |
3.7780 USDC |
3.8930 USDC |
3.8100 USDC |
| 2023-10-09 |
3.8735 USDC |
21,575.3471 DOT |
4.0140 USDC |
3.7550 USDC |
4.0260 USDC |
3.8770 USDC |
| 2023-10-08 |
4.0361 USDC |
2,309.0720 DOT |
4.0550 USDC |
4.0060 USDC |
4.0720 USDC |
4.0150 USDC |
| 2023-10-07 |
4.0753 USDC |
3,397.4603 DOT |
4.0730 USDC |
4.0490 USDC |
4.1120 USDC |
4.0590 USDC |
| 2023-10-06 |
4.0708 USDC |
5,409.8371 DOT |
4.0250 USDC |
3.9970 USDC |
4.0990 USDC |
4.0720 USDC |
| 2023-10-05 |
4.0497 USDC |
5,869.6593 DOT |
4.0430 USDC |
4.0030 USDC |
4.0800 USDC |
4.0240 USDC |
| 2023-10-04 |
4.0228 USDC |
7,936.1908 DOT |
4.0590 USDC |
3.9610 USDC |
4.0670 USDC |
4.0440 USDC |
| 2023-10-03 |
4.1166 USDC |
6,162.9128 DOT |
4.1200 USDC |
4.0500 USDC |
4.1620 USDC |
4.0720 USDC |
| 2023-10-02 |
4.1867 USDC |
20,900.6775 DOT |
4.2680 USDC |
4.0650 USDC |
4.2990 USDC |
4.1200 USDC |
| 2023-10-01 |
4.2250 USDC |
5,882.5884 DOT |
4.1040 USDC |
4.1040 USDC |
4.2850 USDC |
4.2610 USDC |
| 2023-09-30 |
4.0958 USDC |
1,594.6965 DOT |
4.0760 USDC |
4.0740 USDC |
4.1160 USDC |
4.1040 USDC |
| 2023-09-29 |
4.0841 USDC |
6,389.5845 DOT |
4.0750 USDC |
4.0570 USDC |
4.1160 USDC |
4.0750 USDC |
| 2023-09-28 |
4.0596 USDC |
8,670.4244 DOT |
3.9880 USDC |
3.9820 USDC |
4.0970 USDC |
4.0730 USDC |
| 2023-09-27 |
4.0167 USDC |
7,322.6965 DOT |
4.0120 USDC |
3.9650 USDC |
4.0690 USDC |
3.9880 USDC |