Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
4.0370 USDC |
4,665.8569 DOT |
4.0650 USDC |
3.9720 USDC |
4.0870 USDC |
4.0130 USDC |
| 2023-09-25 |
4.0449 USDC |
6,623.3030 DOT |
3.9830 USDC |
3.9500 USDC |
4.0850 USDC |
4.0640 USDC |
| 2023-09-24 |
4.0224 USDC |
2,915.4531 DOT |
4.0320 USDC |
3.9690 USDC |
4.0560 USDC |
3.9890 USDC |
| 2023-09-23 |
4.0159 USDC |
3,449.0125 DOT |
4.0310 USDC |
4.0030 USDC |
4.0380 USDC |
4.0310 USDC |
| 2023-09-22 |
4.0123 USDC |
5,560.5581 DOT |
4.0120 USDC |
3.9790 USDC |
4.0330 USDC |
4.0210 USDC |
| 2023-09-21 |
4.0717 USDC |
5,255.0213 DOT |
4.1460 USDC |
4.0000 USDC |
4.1620 USDC |
4.0110 USDC |
| 2023-09-20 |
4.1154 USDC |
4,588.6048 DOT |
4.1490 USDC |
4.0670 USDC |
4.1650 USDC |
4.1410 USDC |
| 2023-09-19 |
4.1279 USDC |
6,723.1746 DOT |
4.1070 USDC |
4.0800 USDC |
4.1640 USDC |
4.1550 USDC |
| 2023-09-18 |
4.1400 USDC |
7,564.2640 DOT |
4.0730 USDC |
4.0150 USDC |
4.2130 USDC |
4.1080 USDC |
| 2023-09-17 |
4.1107 USDC |
4,939.2204 DOT |
4.1830 USDC |
4.0490 USDC |
4.1830 USDC |
4.0780 USDC |
| 2023-09-16 |
4.1816 USDC |
6,656.0623 DOT |
4.1390 USDC |
4.1370 USDC |
4.2240 USDC |
4.1830 USDC |
| 2023-09-15 |
4.1052 USDC |
5,663.2710 DOT |
4.0540 USDC |
4.0500 USDC |
4.1690 USDC |
4.1450 USDC |
| 2023-09-14 |
4.0340 USDC |
9,224.0491 DOT |
4.0010 USDC |
3.9770 USDC |
4.0840 USDC |
4.0620 USDC |
| 2023-09-13 |
4.0322 USDC |
24,130.8576 DOT |
3.9870 USDC |
3.9540 USDC |
4.1110 USDC |
3.9990 USDC |
| 2023-09-12 |
4.0049 USDC |
10,415.6967 DOT |
3.9860 USDC |
3.9590 USDC |
4.0920 USDC |
3.9820 USDC |
| 2023-09-11 |
4.0091 USDC |
25,517.7849 DOT |
4.1430 USDC |
3.9090 USDC |
4.1470 USDC |
3.9810 USDC |
| 2023-09-10 |
4.1491 USDC |
11,284.3138 DOT |
4.2320 USDC |
4.1000 USDC |
4.2320 USDC |
4.1490 USDC |
| 2023-09-09 |
4.2516 USDC |
4,190.0990 DOT |
4.2500 USDC |
4.2360 USDC |
4.2730 USDC |
4.2360 USDC |
| 2023-09-08 |
4.2521 USDC |
6,826.6118 DOT |
4.2910 USDC |
4.2030 USDC |
4.3270 USDC |
4.2430 USDC |
| 2023-09-07 |
4.2616 USDC |
3,344.6926 DOT |
4.2700 USDC |
4.2340 USDC |
4.3030 USDC |
4.2840 USDC |
| 2023-09-06 |
4.2292 USDC |
19,084.5898 DOT |
4.2560 USDC |
4.1800 USDC |
4.2840 USDC |
4.2700 USDC |
| 2023-09-05 |
4.2576 USDC |
2,507.4426 DOT |
4.2560 USDC |
4.2000 USDC |
4.2970 USDC |
4.2520 USDC |
| 2023-09-04 |
4.2533 USDC |
5,837.9789 DOT |
4.2630 USDC |
4.1930 USDC |
4.3180 USDC |
4.2580 USDC |
| 2023-09-03 |
4.2684 USDC |
4,752.6274 DOT |
4.2610 USDC |
4.2300 USDC |
4.2960 USDC |
4.2620 USDC |
| 2023-09-02 |
4.2356 USDC |
5,983.9749 DOT |
4.2190 USDC |
4.2020 USDC |
4.2700 USDC |
4.2600 USDC |
| 2023-09-01 |
4.2172 USDC |
12,176.9926 DOT |
4.2650 USDC |
4.1370 USDC |
4.2920 USDC |
4.2090 USDC |
| 2023-08-31 |
4.3779 USDC |
19,828.0901 DOT |
4.5330 USDC |
4.2350 USDC |
4.5330 USDC |
4.2710 USDC |
| 2023-08-30 |
4.5828 USDC |
12,721.4303 DOT |
4.6780 USDC |
4.5160 USDC |
4.6780 USDC |
4.5350 USDC |
| 2023-08-29 |
4.6674 USDC |
41,438.7474 DOT |
4.6110 USDC |
4.5360 USDC |
4.8000 USDC |
4.6760 USDC |
| 2023-08-28 |
4.5015 USDC |
11,072.3905 DOT |
4.4830 USDC |
4.4150 USDC |
4.6150 USDC |
4.6090 USDC |
| 2023-08-27 |
4.5117 USDC |
5,851.2583 DOT |
4.5060 USDC |
4.4630 USDC |
4.5430 USDC |
4.4920 USDC |
| 2023-08-26 |
4.4973 USDC |
2,872.5283 DOT |
4.4880 USDC |
4.4730 USDC |
4.5110 USDC |
4.5040 USDC |
| 2023-08-25 |
4.4572 USDC |
16,865.5984 DOT |
4.4160 USDC |
4.3560 USDC |
4.4880 USDC |
4.4810 USDC |
| 2023-08-24 |
4.4506 USDC |
7,701.2412 DOT |
4.4880 USDC |
4.3640 USDC |
4.5130 USDC |
4.4240 USDC |
| 2023-08-23 |
4.4652 USDC |
12,320.8347 DOT |
4.4230 USDC |
4.3800 USDC |
4.5330 USDC |
4.4850 USDC |
| 2023-08-22 |
4.3703 USDC |
14,156.2342 DOT |
4.4250 USDC |
4.2390 USDC |
4.4460 USDC |
4.4150 USDC |
| 2023-08-21 |
4.4405 USDC |
15,769.3437 DOT |
4.5230 USDC |
4.3560 USDC |
4.5360 USDC |
4.4280 USDC |
| 2023-08-20 |
4.4956 USDC |
4,587.0271 DOT |
4.5180 USDC |
4.4700 USDC |
4.5260 USDC |
4.5180 USDC |
| 2023-08-19 |
4.5040 USDC |
3,031.0940 DOT |
4.5040 USDC |
4.4530 USDC |
4.5490 USDC |
4.5160 USDC |
| 2023-08-18 |
4.4720 USDC |
15,484.0661 DOT |
4.4300 USDC |
4.3650 USDC |
4.5550 USDC |
4.5050 USDC |
| 2023-08-17 |
4.5554 USDC |
74,434.5920 DOT |
4.6630 USDC |
4.1900 USDC |
4.8160 USDC |
4.4360 USDC |
| 2023-08-16 |
4.6596 USDC |
44,666.5730 DOT |
4.8160 USDC |
4.5250 USDC |
4.8330 USDC |
4.6670 USDC |
| 2023-08-15 |
4.7890 USDC |
31,470.1714 DOT |
4.9830 USDC |
4.6140 USDC |
4.9900 USDC |
4.8140 USDC |
| 2023-08-14 |
4.9890 USDC |
9,617.9767 DOT |
4.9800 USDC |
4.9520 USDC |
5.0440 USDC |
4.9840 USDC |
| 2023-08-13 |
5.0179 USDC |
5,680.0520 DOT |
5.0370 USDC |
4.9680 USDC |
5.0380 USDC |
4.9840 USDC |
| 2023-08-12 |
5.0162 USDC |
2,785.5608 DOT |
4.9990 USDC |
4.9940 USDC |
5.0400 USDC |
5.0400 USDC |
| 2023-08-11 |
4.9938 USDC |
11,239.0306 DOT |
4.9970 USDC |
4.9520 USDC |
5.0140 USDC |
4.9980 USDC |
| 2023-08-10 |
5.0027 USDC |
18,893.6845 DOT |
5.0560 USDC |
4.9750 USDC |
5.0610 USDC |
5.0000 USDC |
| 2023-08-09 |
5.0339 USDC |
23,784.4378 DOT |
5.0580 USDC |
4.9950 USDC |
5.1030 USDC |
5.0530 USDC |
| 2023-08-08 |
5.0202 USDC |
16,443.9442 DOT |
4.9590 USDC |
4.9320 USDC |
5.0980 USDC |
5.0600 USDC |