Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
6.7847 USDT |
2,455,149.9670 DOT |
7.0960 USDT |
6.4690 USDT |
7.1450 USDT |
6.6140 USDT |
| 2023-02-23 |
7.2323 USDT |
1,506,203.0138 DOT |
7.1850 USDT |
7.0120 USDT |
7.3820 USDT |
7.0930 USDT |
| 2023-02-22 |
7.0656 USDT |
2,432,130.8229 DOT |
7.2490 USDT |
6.8440 USDT |
7.3770 USDT |
7.1840 USDT |
| 2023-02-21 |
7.3299 USDT |
1,521,977.0725 DOT |
7.5500 USDT |
7.1170 USDT |
7.5730 USDT |
7.2480 USDT |
| 2023-02-20 |
7.4727 USDT |
1,935,626.9068 DOT |
7.4420 USDT |
7.2430 USDT |
7.5700 USDT |
7.5510 USDT |
| 2023-02-19 |
7.5515 USDT |
4,077,835.4568 DOT |
7.2320 USDT |
7.1840 USDT |
7.8970 USDT |
7.4410 USDT |
| 2023-02-18 |
7.2360 USDT |
1,840,615.8672 DOT |
7.2840 USDT |
7.1120 USDT |
7.3750 USDT |
7.2330 USDT |
| 2023-02-17 |
6.9701 USDT |
4,526,659.4098 DOT |
6.3290 USDT |
6.2910 USDT |
7.4160 USDT |
7.2850 USDT |
| 2023-02-16 |
6.5816 USDT |
1,955,275.6729 DOT |
6.6130 USDT |
6.3180 USDT |
6.7420 USDT |
6.3280 USDT |
| 2023-02-15 |
6.3459 USDT |
1,394,759.8493 DOT |
6.2270 USDT |
6.1590 USDT |
6.6170 USDT |
6.6110 USDT |
| 2023-02-14 |
6.1468 USDT |
1,596,996.4860 DOT |
6.1420 USDT |
6.0090 USDT |
6.2620 USDT |
6.2280 USDT |
| 2023-02-13 |
6.0651 USDT |
1,626,968.5795 DOT |
6.1820 USDT |
5.8790 USDT |
6.2420 USDT |
6.1440 USDT |
| 2023-02-12 |
6.2634 USDT |
720,548.7091 DOT |
6.2750 USDT |
6.0690 USDT |
6.3830 USDT |
6.1820 USDT |
| 2023-02-11 |
6.2136 USDT |
427,983.7557 DOT |
6.1830 USDT |
6.1560 USDT |
6.2910 USDT |
6.2770 USDT |
| 2023-02-10 |
6.2295 USDT |
1,195,585.5636 DOT |
6.2340 USDT |
6.1180 USDT |
6.3060 USDT |
6.1830 USDT |
| 2023-02-09 |
6.6041 USDT |
3,620,928.5821 DOT |
6.7590 USDT |
6.0850 USDT |
6.9920 USDT |
6.2350 USDT |
| 2023-02-08 |
6.8223 USDT |
1,165,929.5845 DOT |
6.9390 USDT |
6.6180 USDT |
7.0180 USDT |
6.7570 USDT |
| 2023-02-07 |
6.7172 USDT |
1,279,753.9387 DOT |
6.4940 USDT |
6.4750 USDT |
6.9480 USDT |
6.9390 USDT |
| 2023-02-06 |
6.6467 USDT |
1,111,622.2010 DOT |
6.6380 USDT |
6.4190 USDT |
6.7900 USDT |
6.4970 USDT |
| 2023-02-05 |
6.7097 USDT |
1,429,477.3883 DOT |
6.8750 USDT |
6.5140 USDT |
6.8950 USDT |
6.6390 USDT |
| 2023-02-04 |
6.9288 USDT |
1,052,345.8798 DOT |
7.0070 USDT |
6.8180 USDT |
7.0730 USDT |
6.8730 USDT |
| 2023-02-03 |
6.8594 USDT |
2,823,040.7553 DOT |
6.5460 USDT |
6.5070 USDT |
7.1280 USDT |
7.0070 USDT |
| 2023-02-02 |
6.6313 USDT |
2,457,894.6335 DOT |
6.4680 USDT |
6.4520 USDT |
6.9300 USDT |
6.5440 USDT |
| 2023-02-01 |
6.2330 USDT |
1,671,279.2855 DOT |
6.2590 USDT |
6.0280 USDT |
6.4900 USDT |
6.4660 USDT |
| 2023-01-31 |
6.2463 USDT |
1,340,777.3941 DOT |
6.1890 USDT |
6.1430 USDT |
6.3220 USDT |
6.2600 USDT |
| 2023-01-30 |
6.2906 USDT |
1,855,026.9910 DOT |
6.6120 USDT |
6.0090 USDT |
6.6490 USDT |
6.1900 USDT |
| 2023-01-29 |
6.5563 USDT |
1,311,839.8576 DOT |
6.3950 USDT |
6.3260 USDT |
6.6980 USDT |
6.6110 USDT |
| 2023-01-28 |
6.4914 USDT |
1,197,731.3369 DOT |
6.5870 USDT |
6.3220 USDT |
6.6650 USDT |
6.3980 USDT |
| 2023-01-27 |
6.4382 USDT |
1,412,722.7183 DOT |
6.4710 USDT |
6.2690 USDT |
6.6220 USDT |
6.5850 USDT |
| 2023-01-26 |
6.4426 USDT |
1,902,861.6536 DOT |
6.4020 USDT |
6.3020 USDT |
6.5620 USDT |
6.4700 USDT |
| 2023-01-25 |
6.2484 USDT |
2,259,279.0475 DOT |
6.1920 USDT |
6.0100 USDT |
6.5690 USDT |
6.3990 USDT |
| 2023-01-24 |
6.4753 USDT |
1,993,089.1994 DOT |
6.5610 USDT |
6.1010 USDT |
6.7100 USDT |
6.1900 USDT |
| 2023-01-23 |
6.5040 USDT |
4,674,421.5104 DOT |
6.2060 USDT |
6.1980 USDT |
6.8260 USDT |
6.5610 USDT |
| 2023-01-22 |
6.2730 USDT |
2,337,368.9515 DOT |
6.2400 USDT |
6.0800 USDT |
6.6820 USDT |
6.2070 USDT |
| 2023-01-21 |
6.2488 USDT |
3,584,588.9142 DOT |
6.2490 USDT |
6.0000 USDT |
6.4660 USDT |
6.2390 USDT |
| 2023-01-20 |
5.9662 USDT |
1,791,762.8604 DOT |
5.8030 USDT |
5.7540 USDT |
6.2980 USDT |
6.2480 USDT |
| 2023-01-19 |
5.7504 USDT |
1,228,782.9875 DOT |
5.6470 USDT |
5.6430 USDT |
5.8420 USDT |
5.8030 USDT |
| 2023-01-18 |
5.8281 USDT |
4,696,066.1571 DOT |
5.9550 USDT |
5.5380 USDT |
6.2170 USDT |
5.6520 USDT |
| 2023-01-17 |
5.9882 USDT |
2,804,268.6957 DOT |
5.8110 USDT |
5.6920 USDT |
6.2130 USDT |
5.9540 USDT |
| 2023-01-16 |
5.8414 USDT |
2,255,036.2548 DOT |
5.9290 USDT |
5.6090 USDT |
6.0880 USDT |
5.8110 USDT |
| 2023-01-15 |
5.9181 USDT |
2,129,120.5322 DOT |
6.0280 USDT |
5.7710 USDT |
6.0660 USDT |
5.9300 USDT |
| 2023-01-14 |
5.9891 USDT |
5,505,864.5684 DOT |
5.3990 USDT |
5.3960 USDT |
6.5560 USDT |
6.0300 USDT |
| 2023-01-13 |
5.2712 USDT |
1,573,546.3770 DOT |
5.2330 USDT |
5.1620 USDT |
5.4210 USDT |
5.3980 USDT |
| 2023-01-12 |
5.1309 USDT |
1,655,860.8434 DOT |
5.1330 USDT |
5.0160 USDT |
5.2570 USDT |
5.2330 USDT |
| 2023-01-11 |
4.9458 USDT |
1,167,403.5052 DOT |
4.9200 USDT |
4.8280 USDT |
5.1400 USDT |
5.1310 USDT |
| 2023-01-10 |
4.9047 USDT |
782,246.2461 DOT |
4.8870 USDT |
4.8240 USDT |
4.9720 USDT |
4.9200 USDT |
| 2023-01-09 |
4.9485 USDT |
2,420,501.3160 DOT |
4.8250 USDT |
4.8000 USDT |
5.0790 USDT |
4.8870 USDT |
| 2023-01-08 |
4.7044 USDT |
781,319.3002 DOT |
4.6670 USDT |
4.6040 USDT |
4.8260 USDT |
4.8250 USDT |
| 2023-01-07 |
4.6695 USDT |
373,458.0960 DOT |
4.6850 USDT |
4.6340 USDT |
4.7050 USDT |
4.6660 USDT |
| 2023-01-06 |
4.6208 USDT |
937,955.2190 DOT |
4.6210 USDT |
4.5490 USDT |
4.7060 USDT |
4.6830 USDT |