Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
5.7953 USDT |
756,063.9116 DOT |
5.9230 USDT |
5.6160 USDT |
5.9920 USDT |
5.7080 USDT |
| 2022-11-15 |
5.9398 USDT |
718,465.4633 DOT |
5.8640 USDT |
5.8000 USDT |
6.0470 USDT |
5.9230 USDT |
| 2022-11-14 |
5.7165 USDT |
1,510,669.5616 DOT |
5.7510 USDT |
5.4480 USDT |
5.8940 USDT |
5.8640 USDT |
| 2022-11-13 |
5.8016 USDT |
1,204,060.7572 DOT |
5.7800 USDT |
5.6260 USDT |
5.9680 USDT |
5.7500 USDT |
| 2022-11-12 |
5.7412 USDT |
1,190,202.2102 DOT |
5.7490 USDT |
5.5630 USDT |
5.8750 USDT |
5.7800 USDT |
| 2022-11-11 |
5.7362 USDT |
1,872,556.9937 DOT |
5.9730 USDT |
5.5100 USDT |
6.0020 USDT |
5.7490 USDT |
| 2022-11-10 |
5.7752 USDT |
3,639,026.7784 DOT |
5.4150 USDT |
5.3300 USDT |
6.1720 USDT |
5.9730 USDT |
| 2022-11-09 |
6.0426 USDT |
4,730,123.9833 DOT |
6.3120 USDT |
5.3460 USDT |
6.3840 USDT |
5.4150 USDT |
| 2022-11-08 |
6.4643 USDT |
5,370,940.6729 DOT |
7.1180 USDT |
5.8100 USDT |
7.2000 USDT |
6.3110 USDT |
| 2022-11-07 |
7.0379 USDT |
1,638,944.1551 DOT |
6.8120 USDT |
6.6560 USDT |
7.4150 USDT |
7.1170 USDT |
| 2022-11-06 |
7.0184 USDT |
927,684.4573 DOT |
7.0250 USDT |
6.7900 USDT |
7.1470 USDT |
6.8130 USDT |
| 2022-11-05 |
7.0945 USDT |
1,476,796.0312 DOT |
7.0570 USDT |
6.9390 USDT |
7.2480 USDT |
7.0270 USDT |
| 2022-11-04 |
6.7806 USDT |
2,709,037.1713 DOT |
6.4220 USDT |
6.3890 USDT |
7.0970 USDT |
7.0560 USDT |
| 2022-11-03 |
6.4397 USDT |
1,321,358.7181 DOT |
6.2550 USDT |
6.2290 USDT |
6.5340 USDT |
6.4230 USDT |
| 2022-11-02 |
6.3622 USDT |
1,526,691.0155 DOT |
6.4560 USDT |
6.1620 USDT |
6.5280 USDT |
6.2550 USDT |
| 2022-11-01 |
6.5926 USDT |
837,327.0070 DOT |
6.6220 USDT |
6.4530 USDT |
6.7140 USDT |
6.4570 USDT |
| 2022-10-31 |
6.6914 USDT |
1,613,306.7777 DOT |
6.6530 USDT |
6.5700 USDT |
6.8330 USDT |
6.6220 USDT |
| 2022-10-30 |
6.6127 USDT |
1,084,100.0548 DOT |
6.6350 USDT |
6.5180 USDT |
6.7430 USDT |
6.6540 USDT |
| 2022-10-29 |
6.6219 USDT |
1,636,178.8542 DOT |
6.5160 USDT |
6.4910 USDT |
6.7750 USDT |
6.6360 USDT |
| 2022-10-28 |
6.4208 USDT |
1,432,874.1728 DOT |
6.3300 USDT |
6.2630 USDT |
6.5850 USDT |
6.5150 USDT |
| 2022-10-27 |
6.4649 USDT |
1,407,040.1858 DOT |
6.4650 USDT |
6.2800 USDT |
6.6420 USDT |
6.3300 USDT |
| 2022-10-26 |
6.5033 USDT |
1,300,417.8651 DOT |
6.4360 USDT |
6.4120 USDT |
6.6130 USDT |
6.4660 USDT |
| 2022-10-25 |
6.2791 USDT |
2,061,231.9082 DOT |
5.9160 USDT |
5.8960 USDT |
6.6250 USDT |
6.4360 USDT |
| 2022-10-24 |
5.8735 USDT |
965,086.3940 DOT |
5.9620 USDT |
5.8060 USDT |
5.9900 USDT |
5.9140 USDT |
| 2022-10-23 |
5.8634 USDT |
809,676.9336 DOT |
5.8450 USDT |
5.7540 USDT |
5.9770 USDT |
5.9600 USDT |
| 2022-10-22 |
5.8294 USDT |
868,571.3308 DOT |
5.8370 USDT |
5.7700 USDT |
5.8750 USDT |
5.8440 USDT |
| 2022-10-21 |
5.8246 USDT |
1,585,303.9865 DOT |
5.8830 USDT |
5.7270 USDT |
5.8980 USDT |
5.8360 USDT |
| 2022-10-20 |
6.0209 USDT |
1,011,281.8436 DOT |
6.1030 USDT |
5.8240 USDT |
6.1530 USDT |
5.8820 USDT |
| 2022-10-19 |
6.1552 USDT |
774,374.9655 DOT |
6.1550 USDT |
6.0650 USDT |
6.2540 USDT |
6.1050 USDT |
| 2022-10-18 |
6.1814 USDT |
743,354.1952 DOT |
6.2530 USDT |
6.0670 USDT |
6.2990 USDT |
6.1550 USDT |
| 2022-10-17 |
6.2101 USDT |
632,034.2808 DOT |
6.1840 USDT |
6.1260 USDT |
6.2930 USDT |
6.2520 USDT |
| 2022-10-16 |
6.1521 USDT |
516,820.1241 DOT |
6.0520 USDT |
6.0490 USDT |
6.2470 USDT |
6.1850 USDT |
| 2022-10-15 |
6.0647 USDT |
393,130.6540 DOT |
6.0430 USDT |
6.0220 USDT |
6.1000 USDT |
6.0520 USDT |
| 2022-10-14 |
6.1777 USDT |
905,910.6254 DOT |
6.1100 USDT |
6.0120 USDT |
6.2720 USDT |
6.0430 USDT |
| 2022-10-13 |
5.9105 USDT |
2,041,439.8106 DOT |
6.1720 USDT |
5.6170 USDT |
6.1790 USDT |
6.1110 USDT |
| 2022-10-12 |
6.1880 USDT |
478,025.1533 DOT |
6.1800 USDT |
6.1260 USDT |
6.2440 USDT |
6.1740 USDT |
| 2022-10-11 |
6.1914 USDT |
593,455.3963 DOT |
6.2530 USDT |
6.1230 USDT |
6.2530 USDT |
6.1800 USDT |
| 2022-10-10 |
6.3747 USDT |
830,229.4408 DOT |
6.4780 USDT |
6.2410 USDT |
6.5440 USDT |
6.2530 USDT |
| 2022-10-09 |
6.3972 USDT |
521,359.5554 DOT |
6.3090 USDT |
6.2840 USDT |
6.4920 USDT |
6.4760 USDT |
| 2022-10-08 |
6.3462 USDT |
336,814.4802 DOT |
6.3290 USDT |
6.2690 USDT |
6.3930 USDT |
6.3090 USDT |
| 2022-10-07 |
6.3299 USDT |
708,524.8142 DOT |
6.3430 USDT |
6.2550 USDT |
6.3930 USDT |
6.3280 USDT |
| 2022-10-06 |
6.4331 USDT |
898,731.1947 DOT |
6.4350 USDT |
6.3170 USDT |
6.5200 USDT |
6.3430 USDT |
| 2022-10-05 |
6.3750 USDT |
756,626.1327 DOT |
6.4920 USDT |
6.2700 USDT |
6.5050 USDT |
6.4360 USDT |
| 2022-10-04 |
6.4418 USDT |
789,074.4205 DOT |
6.3680 USDT |
6.3450 USDT |
6.5350 USDT |
6.4910 USDT |
| 2022-10-03 |
6.2793 USDT |
942,325.2859 DOT |
6.1570 USDT |
6.0860 USDT |
6.4030 USDT |
6.3680 USDT |
| 2022-10-02 |
6.2484 USDT |
724,026.1515 DOT |
6.2720 USDT |
6.1270 USDT |
6.3260 USDT |
6.1580 USDT |
| 2022-10-01 |
6.2930 USDT |
666,193.7858 DOT |
6.3230 USDT |
6.2130 USDT |
6.3350 USDT |
6.2720 USDT |
| 2022-09-30 |
6.4056 USDT |
1,476,803.4792 DOT |
6.4340 USDT |
6.2190 USDT |
6.5710 USDT |
6.3230 USDT |
| 2022-09-29 |
6.3910 USDT |
1,087,771.1864 DOT |
6.3890 USDT |
6.2590 USDT |
6.4900 USDT |
6.4360 USDT |
| 2022-09-28 |
6.3335 USDT |
1,196,413.3777 DOT |
6.3740 USDT |
6.1710 USDT |
6.4680 USDT |
6.3880 USDT |