Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
6.5942 USDT |
1,666,946.6360 DOT |
6.5580 USDT |
6.2470 USDT |
6.8050 USDT |
6.3730 USDT |
| 2022-09-26 |
6.3746 USDT |
1,979,962.5726 DOT |
6.2030 USDT |
6.1540 USDT |
6.5790 USDT |
6.5580 USDT |
| 2022-09-25 |
6.2631 USDT |
811,792.7116 DOT |
6.2700 USDT |
6.0820 USDT |
6.3780 USDT |
6.2030 USDT |
| 2022-09-24 |
6.4187 USDT |
1,005,134.9436 DOT |
6.4340 USDT |
6.2380 USDT |
6.5150 USDT |
6.2710 USDT |
| 2022-09-23 |
6.4070 USDT |
1,761,941.4008 DOT |
6.4460 USDT |
6.1920 USDT |
6.6400 USDT |
6.4340 USDT |
| 2022-09-22 |
6.3524 USDT |
1,118,509.1254 DOT |
6.1230 USDT |
6.0800 USDT |
6.5230 USDT |
6.4450 USDT |
| 2022-09-21 |
6.2651 USDT |
2,423,499.9297 DOT |
6.2870 USDT |
5.9690 USDT |
6.5780 USDT |
6.1240 USDT |
| 2022-09-20 |
6.2891 USDT |
1,079,126.5603 DOT |
6.3860 USDT |
6.1690 USDT |
6.4180 USDT |
6.2870 USDT |
| 2022-09-19 |
6.2969 USDT |
2,142,757.3532 DOT |
6.4440 USDT |
6.1060 USDT |
6.5550 USDT |
6.3850 USDT |
| 2022-09-18 |
6.7230 USDT |
1,572,995.6832 DOT |
7.0600 USDT |
6.3000 USDT |
7.0650 USDT |
6.4440 USDT |
| 2022-09-17 |
7.0305 USDT |
785,904.2967 DOT |
6.9060 USDT |
6.9040 USDT |
7.1600 USDT |
7.0600 USDT |
| 2022-09-16 |
6.8554 USDT |
1,429,533.5788 DOT |
6.9320 USDT |
6.7000 USDT |
6.9740 USDT |
6.9050 USDT |
| 2022-09-15 |
7.0199 USDT |
2,226,234.1876 DOT |
7.2050 USDT |
6.8730 USDT |
7.2380 USDT |
6.9310 USDT |
| 2022-09-14 |
7.1693 USDT |
1,535,501.9444 DOT |
7.0660 USDT |
7.0120 USDT |
7.3010 USDT |
7.2070 USDT |
| 2022-09-13 |
7.4863 USDT |
2,856,913.0943 DOT |
7.6630 USDT |
7.0300 USDT |
7.9540 USDT |
7.0690 USDT |
| 2022-09-12 |
7.7974 USDT |
2,345,456.1913 DOT |
7.7020 USDT |
7.5650 USDT |
8.0510 USDT |
7.6630 USDT |
| 2022-09-11 |
7.7273 USDT |
1,231,569.8980 DOT |
7.7750 USDT |
7.5420 USDT |
7.9000 USDT |
7.7010 USDT |
| 2022-09-10 |
7.7308 USDT |
1,468,216.2589 DOT |
7.7570 USDT |
7.5840 USDT |
7.8790 USDT |
7.7760 USDT |
| 2022-09-09 |
7.7335 USDT |
2,736,993.9993 DOT |
7.3870 USDT |
7.3580 USDT |
7.9430 USDT |
7.7560 USDT |
| 2022-09-08 |
7.2163 USDT |
2,013,755.4711 DOT |
7.1990 USDT |
7.0350 USDT |
7.4500 USDT |
7.3860 USDT |
| 2022-09-07 |
7.0393 USDT |
1,867,977.9211 DOT |
6.8760 USDT |
6.7520 USDT |
7.2960 USDT |
7.1970 USDT |
| 2022-09-06 |
7.3102 USDT |
2,269,656.3035 DOT |
7.3710 USDT |
6.8130 USDT |
7.6900 USDT |
6.8760 USDT |
| 2022-09-05 |
7.4673 USDT |
1,361,147.2582 DOT |
7.3790 USDT |
7.2640 USDT |
7.6360 USDT |
7.3710 USDT |
| 2022-09-04 |
7.2742 USDT |
1,283,011.0004 DOT |
7.2880 USDT |
7.1400 USDT |
7.4140 USDT |
7.3780 USDT |
| 2022-09-03 |
7.2576 USDT |
748,278.3214 DOT |
7.2990 USDT |
7.1740 USDT |
7.3120 USDT |
7.2870 USDT |
| 2022-09-02 |
7.3546 USDT |
1,585,019.5310 DOT |
7.1830 USDT |
7.1180 USDT |
7.5710 USDT |
7.2990 USDT |
| 2022-09-01 |
7.0156 USDT |
1,064,323.3674 DOT |
7.0320 USDT |
6.8600 USDT |
7.2070 USDT |
7.1820 USDT |
| 2022-08-31 |
7.1387 USDT |
991,428.5083 DOT |
7.0100 USDT |
6.9810 USDT |
7.2900 USDT |
7.0320 USDT |
| 2022-08-30 |
7.1331 USDT |
1,116,651.4406 DOT |
7.2720 USDT |
6.8790 USDT |
7.3770 USDT |
7.0090 USDT |
| 2022-08-29 |
7.0614 USDT |
1,183,033.1125 DOT |
6.8630 USDT |
6.7810 USDT |
7.3150 USDT |
7.2720 USDT |
| 2022-08-28 |
7.0278 USDT |
1,048,292.3425 DOT |
7.0450 USDT |
6.8110 USDT |
7.1510 USDT |
6.8630 USDT |
| 2022-08-27 |
6.9780 USDT |
1,365,718.7056 DOT |
6.9230 USDT |
6.7980 USDT |
7.1040 USDT |
7.0450 USDT |
| 2022-08-26 |
7.2819 USDT |
2,229,850.7338 DOT |
7.5820 USDT |
6.8630 USDT |
7.6850 USDT |
6.9240 USDT |
| 2022-08-25 |
7.6247 USDT |
1,104,113.9330 DOT |
7.5640 USDT |
7.4500 USDT |
7.7590 USDT |
7.5820 USDT |
| 2022-08-24 |
7.5975 USDT |
1,073,497.6840 DOT |
7.6440 USDT |
7.4170 USDT |
7.7740 USDT |
7.5640 USDT |
| 2022-08-23 |
7.5352 USDT |
1,567,431.4949 DOT |
7.4020 USDT |
7.1850 USDT |
7.7150 USDT |
7.6430 USDT |
| 2022-08-22 |
7.2089 USDT |
1,474,387.2154 DOT |
7.4380 USDT |
7.0000 USDT |
7.4460 USDT |
7.4020 USDT |
| 2022-08-21 |
7.3723 USDT |
1,252,452.4233 DOT |
7.2280 USDT |
7.1690 USDT |
7.5290 USDT |
7.4380 USDT |
| 2022-08-20 |
7.3182 USDT |
1,890,366.3913 DOT |
7.3050 USDT |
7.0320 USDT |
7.5210 USDT |
7.2280 USDT |
| 2022-08-19 |
7.5470 USDT |
2,844,267.4011 DOT |
8.0850 USDT |
7.2240 USDT |
8.0900 USDT |
7.3050 USDT |
| 2022-08-18 |
8.3489 USDT |
1,346,872.1376 DOT |
8.3760 USDT |
7.9800 USDT |
8.6000 USDT |
8.0850 USDT |
| 2022-08-17 |
8.6998 USDT |
1,894,589.0402 DOT |
8.8360 USDT |
8.3160 USDT |
9.1680 USDT |
8.3760 USDT |
| 2022-08-16 |
8.7909 USDT |
1,080,087.7748 DOT |
8.7860 USDT |
8.6350 USDT |
8.9570 USDT |
8.8360 USDT |
| 2022-08-15 |
8.9274 USDT |
1,641,548.2061 DOT |
8.9530 USDT |
8.6240 USDT |
9.3830 USDT |
8.7860 USDT |
| 2022-08-14 |
9.1787 USDT |
1,528,970.6433 DOT |
9.3010 USDT |
8.8150 USDT |
9.5600 USDT |
8.9510 USDT |
| 2022-08-13 |
9.4786 USDT |
1,223,989.4309 DOT |
9.4760 USDT |
9.2490 USDT |
9.6870 USDT |
9.2990 USDT |
| 2022-08-12 |
9.2710 USDT |
1,398,972.2070 DOT |
9.1990 USDT |
9.0310 USDT |
9.5000 USDT |
9.4760 USDT |
| 2022-08-11 |
9.4137 USDT |
1,886,640.4827 DOT |
9.5270 USDT |
9.1260 USDT |
9.6480 USDT |
9.1990 USDT |
| 2022-08-10 |
9.1742 USDT |
2,831,732.9495 DOT |
8.8990 USDT |
8.5470 USDT |
9.6460 USDT |
9.5260 USDT |
| 2022-08-09 |
8.9706 USDT |
1,966,382.6069 DOT |
9.2700 USDT |
8.6450 USDT |
9.4730 USDT |
8.9000 USDT |