Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
9.1729 USDT |
2,399,147.8481 DOT |
8.6510 USDT |
8.6330 USDT |
9.3850 USDT |
9.2710 USDT |
| 2022-08-07 |
8.6177 USDT |
1,141,812.4209 DOT |
8.5210 USDT |
8.3470 USDT |
8.9340 USDT |
8.6530 USDT |
| 2022-08-06 |
8.6846 USDT |
1,565,023.1219 DOT |
8.8070 USDT |
8.4880 USDT |
8.8800 USDT |
8.5220 USDT |
| 2022-08-05 |
8.4483 USDT |
2,090,731.7772 DOT |
8.0920 USDT |
8.0660 USDT |
8.8400 USDT |
8.8070 USDT |
| 2022-08-04 |
8.0786 USDT |
1,825,484.3138 DOT |
7.9920 USDT |
7.8800 USDT |
8.2730 USDT |
8.0920 USDT |
| 2022-08-03 |
8.0919 USDT |
2,329,395.4936 DOT |
7.9270 USDT |
7.6720 USDT |
8.4450 USDT |
7.9920 USDT |
| 2022-08-02 |
7.9289 USDT |
3,216,355.1958 DOT |
8.1770 USDT |
7.6710 USDT |
8.2760 USDT |
7.9270 USDT |
| 2022-08-01 |
8.5021 USDT |
2,966,057.4671 DOT |
8.6240 USDT |
8.0200 USDT |
8.9880 USDT |
8.1790 USDT |
| 2022-07-31 |
8.6048 USDT |
4,617,034.9404 DOT |
8.2000 USDT |
8.0770 USDT |
9.2070 USDT |
8.6240 USDT |
| 2022-07-30 |
8.4810 USDT |
3,430,742.9657 DOT |
8.1840 USDT |
8.1540 USDT |
8.8450 USDT |
8.2000 USDT |
| 2022-07-29 |
8.1017 USDT |
3,653,881.2214 DOT |
7.8560 USDT |
7.7550 USDT |
8.4180 USDT |
8.1830 USDT |
| 2022-07-28 |
7.7424 USDT |
4,729,251.3906 DOT |
7.7000 USDT |
7.4540 USDT |
8.0760 USDT |
7.8560 USDT |
| 2022-07-27 |
7.1442 USDT |
3,831,657.9150 DOT |
6.7770 USDT |
6.6490 USDT |
7.7610 USDT |
7.7010 USDT |
| 2022-07-26 |
6.6544 USDT |
1,985,692.2771 DOT |
6.7540 USDT |
6.5210 USDT |
6.7910 USDT |
6.7760 USDT |
| 2022-07-25 |
7.0416 USDT |
2,826,851.5234 DOT |
7.3970 USDT |
6.7230 USDT |
7.4410 USDT |
6.7530 USDT |
| 2022-07-24 |
7.4287 USDT |
2,132,911.0311 DOT |
7.3250 USDT |
7.3060 USDT |
7.5830 USDT |
7.3970 USDT |
| 2022-07-23 |
7.3050 USDT |
1,849,920.9563 DOT |
7.2920 USDT |
7.0810 USDT |
7.4960 USDT |
7.3260 USDT |
| 2022-07-22 |
7.5754 USDT |
2,370,252.2271 DOT |
7.5270 USDT |
7.2620 USDT |
7.8510 USDT |
7.2920 USDT |
| 2022-07-21 |
7.3799 USDT |
2,026,739.3177 DOT |
7.4670 USDT |
7.1720 USDT |
7.5940 USDT |
7.5270 USDT |
| 2022-07-20 |
7.7840 USDT |
3,355,494.9381 DOT |
7.7930 USDT |
7.3620 USDT |
8.0810 USDT |
7.4700 USDT |
| 2022-07-19 |
7.7917 USDT |
4,396,451.8068 DOT |
7.6560 USDT |
7.4880 USDT |
8.0330 USDT |
7.7930 USDT |
| 2022-07-18 |
7.4293 USDT |
3,057,921.5327 DOT |
6.9200 USDT |
6.9040 USDT |
7.7270 USDT |
7.6570 USDT |
| 2022-07-17 |
7.1163 USDT |
1,529,734.8164 DOT |
7.1910 USDT |
6.8780 USDT |
7.3290 USDT |
6.9200 USDT |
| 2022-07-16 |
6.8970 USDT |
1,905,777.3041 DOT |
6.7970 USDT |
6.5600 USDT |
7.2190 USDT |
7.1920 USDT |
| 2022-07-15 |
6.8272 USDT |
1,635,355.6340 DOT |
6.7240 USDT |
6.6550 USDT |
6.9900 USDT |
6.7970 USDT |
| 2022-07-14 |
6.5103 USDT |
2,007,905.4292 DOT |
6.4650 USDT |
6.2890 USDT |
6.7670 USDT |
6.7240 USDT |
| 2022-07-13 |
6.2573 USDT |
2,979,335.3780 DOT |
6.2800 USDT |
5.9730 USDT |
6.5500 USDT |
6.4640 USDT |
| 2022-07-12 |
6.4662 USDT |
2,257,194.1011 DOT |
6.5250 USDT |
6.2500 USDT |
6.6220 USDT |
6.2800 USDT |
| 2022-07-11 |
6.7386 USDT |
1,756,024.5439 DOT |
6.8580 USDT |
6.5000 USDT |
6.9100 USDT |
6.5250 USDT |
| 2022-07-10 |
6.9352 USDT |
1,761,057.2491 DOT |
7.2560 USDT |
6.7510 USDT |
7.2710 USDT |
6.8570 USDT |
| 2022-07-09 |
7.2326 USDT |
1,121,009.7457 DOT |
7.0390 USDT |
7.0390 USDT |
7.3610 USDT |
7.2560 USDT |
| 2022-07-08 |
7.1389 USDT |
1,895,138.3428 DOT |
7.3050 USDT |
6.9390 USDT |
7.4650 USDT |
7.0400 USDT |
| 2022-07-07 |
7.1032 USDT |
1,610,643.7017 DOT |
6.9250 USDT |
6.8810 USDT |
7.3530 USDT |
7.3040 USDT |
| 2022-07-06 |
6.8763 USDT |
1,671,381.3915 DOT |
6.8410 USDT |
6.6930 USDT |
7.0140 USDT |
6.9260 USDT |
| 2022-07-05 |
6.8724 USDT |
2,355,942.5299 DOT |
7.1700 USDT |
6.6000 USDT |
7.2250 USDT |
6.8420 USDT |
| 2022-07-04 |
6.9545 USDT |
1,478,193.1496 DOT |
6.8530 USDT |
6.6600 USDT |
7.2190 USDT |
7.1700 USDT |
| 2022-07-03 |
6.7764 USDT |
901,126.0199 DOT |
6.8230 USDT |
6.6130 USDT |
6.9860 USDT |
6.8540 USDT |
| 2022-07-02 |
6.7619 USDT |
1,119,961.0533 DOT |
6.7530 USDT |
6.6270 USDT |
6.9100 USDT |
6.8240 USDT |
| 2022-07-01 |
6.8471 USDT |
2,900,120.0078 DOT |
7.0650 USDT |
6.5430 USDT |
7.2560 USDT |
6.7570 USDT |
| 2022-06-30 |
6.8362 USDT |
2,129,968.8385 DOT |
7.0390 USDT |
6.6400 USDT |
7.1020 USDT |
7.0650 USDT |
| 2022-06-29 |
7.1966 USDT |
1,934,656.5883 DOT |
7.3150 USDT |
6.9540 USDT |
7.4580 USDT |
7.0390 USDT |
| 2022-06-28 |
7.6410 USDT |
1,443,621.8429 DOT |
7.7440 USDT |
7.2600 USDT |
7.9980 USDT |
7.3160 USDT |
| 2022-06-27 |
7.9469 USDT |
907,268.5278 DOT |
7.8380 USDT |
7.6890 USDT |
8.2060 USDT |
7.7470 USDT |
| 2022-06-26 |
8.1700 USDT |
1,109,522.6757 DOT |
8.1370 USDT |
7.8130 USDT |
8.4970 USDT |
7.8340 USDT |
| 2022-06-25 |
8.1054 USDT |
692,695.6747 DOT |
8.1890 USDT |
7.7960 USDT |
8.3750 USDT |
8.1370 USDT |
| 2022-06-24 |
8.0447 USDT |
1,561,631.7696 DOT |
7.7800 USDT |
7.7230 USDT |
8.3500 USDT |
8.1910 USDT |
| 2022-06-23 |
7.6222 USDT |
1,097,413.7069 DOT |
7.3920 USDT |
7.3600 USDT |
7.8180 USDT |
7.7810 USDT |
| 2022-06-22 |
7.5604 USDT |
1,031,051.2625 DOT |
7.7600 USDT |
7.3570 USDT |
7.8190 USDT |
7.3900 USDT |
| 2022-06-21 |
8.0397 USDT |
1,529,557.0216 DOT |
7.8760 USDT |
7.6760 USDT |
8.2770 USDT |
7.7600 USDT |
| 2022-06-20 |
7.6608 USDT |
1,602,112.1126 DOT |
7.5270 USDT |
7.1640 USDT |
8.0220 USDT |
7.8770 USDT |