Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
17.7383 USDT |
5,271,339.9838 DOT |
16.9660 USDT |
16.6800 USDT |
18.4890 USDT |
17.6920 USDT |
| 2022-03-10 |
17.0852 USDT |
3,038,909.9673 DOT |
17.8580 USDT |
16.6670 USDT |
17.9330 USDT |
16.9620 USDT |
| 2022-03-09 |
17.6880 USDT |
3,396,152.0400 DOT |
16.9680 USDT |
16.8820 USDT |
18.0830 USDT |
17.8600 USDT |
| 2022-03-08 |
16.7946 USDT |
3,842,598.4211 DOT |
16.4030 USDT |
16.3100 USDT |
17.2620 USDT |
16.9630 USDT |
| 2022-03-07 |
16.5493 USDT |
4,267,968.4568 DOT |
16.9870 USDT |
16.0000 USDT |
17.1360 USDT |
16.4000 USDT |
| 2022-03-06 |
17.0362 USDT |
2,895,087.4384 DOT |
17.3150 USDT |
16.5210 USDT |
17.5860 USDT |
16.9840 USDT |
| 2022-03-05 |
16.9715 USDT |
2,674,330.4013 DOT |
16.7820 USDT |
16.1890 USDT |
17.7990 USDT |
17.3140 USDT |
| 2022-03-04 |
17.1868 USDT |
4,153,758.7967 DOT |
18.0230 USDT |
16.5000 USDT |
18.0610 USDT |
16.7780 USDT |
| 2022-03-03 |
18.2207 USDT |
4,463,059.0945 DOT |
18.6090 USDT |
17.7720 USDT |
18.6630 USDT |
18.0240 USDT |
| 2022-03-02 |
18.7591 USDT |
5,457,809.7669 DOT |
18.8950 USDT |
18.3560 USDT |
19.2580 USDT |
18.6060 USDT |
| 2022-03-01 |
18.8831 USDT |
5,856,582.6138 DOT |
18.9390 USDT |
18.3310 USDT |
19.5610 USDT |
18.8950 USDT |
| 2022-02-28 |
17.6133 USDT |
6,966,298.2018 DOT |
17.4980 USDT |
16.6280 USDT |
19.1080 USDT |
18.9380 USDT |
| 2022-02-27 |
17.9061 USDT |
5,275,155.8954 DOT |
18.0280 USDT |
17.0730 USDT |
18.7200 USDT |
17.5030 USDT |
| 2022-02-26 |
18.0685 USDT |
5,281,941.3464 DOT |
17.2580 USDT |
17.1700 USDT |
18.7790 USDT |
18.0300 USDT |
| 2022-02-25 |
15.7875 USDT |
3,687,492.1497 DOT |
15.3910 USDT |
15.1210 USDT |
16.7540 USDT |
16.1840 USDT |
| 2022-02-24 |
16.1820 USDT |
10,448,074.3982 DOT |
16.9730 USDT |
14.0410 USDT |
17.3780 USDT |
15.3910 USDT |
| 2022-02-23 |
16.7520 USDT |
4,655,817.8895 DOT |
16.5380 USDT |
16.0410 USDT |
17.5130 USDT |
16.9660 USDT |
| 2022-02-22 |
16.8320 USDT |
6,330,773.0270 DOT |
17.1260 USDT |
15.8000 USDT |
17.2980 USDT |
16.5380 USDT |
| 2022-02-21 |
17.0510 USDT |
3,874,632.6515 DOT |
16.9760 USDT |
16.3100 USDT |
17.7340 USDT |
17.1260 USDT |
| 2022-02-20 |
17.3765 USDT |
3,059,522.0698 DOT |
17.7750 USDT |
16.6660 USDT |
18.0030 USDT |
16.9780 USDT |
| 2022-02-19 |
17.8200 USDT |
2,255,610.4686 DOT |
17.8650 USDT |
17.3390 USDT |
18.2250 USDT |
17.7750 USDT |
| 2022-02-18 |
18.2390 USDT |
3,937,277.5343 DOT |
18.6120 USDT |
17.6100 USDT |
18.7470 USDT |
17.8660 USDT |
| 2022-02-17 |
18.9330 USDT |
3,156,913.3623 DOT |
19.2570 USDT |
18.4320 USDT |
20.1910 USDT |
18.6090 USDT |
| 2022-02-16 |
19.6250 USDT |
2,217,748.1673 DOT |
19.9960 USDT |
19.0600 USDT |
20.3360 USDT |
19.2540 USDT |
| 2022-02-15 |
19.3415 USDT |
3,438,844.8205 DOT |
18.6890 USDT |
18.3270 USDT |
20.1510 USDT |
19.9940 USDT |
| 2022-02-14 |
18.8530 USDT |
3,371,474.4024 DOT |
19.0220 USDT |
18.0240 USDT |
19.0400 USDT |
18.6840 USDT |
| 2022-02-13 |
18.8925 USDT |
2,751,390.3807 DOT |
18.7680 USDT |
18.4900 USDT |
19.4210 USDT |
19.0170 USDT |
| 2022-02-12 |
19.6465 USDT |
4,548,849.8250 DOT |
20.5210 USDT |
18.2510 USDT |
20.5630 USDT |
18.7720 USDT |
| 2022-02-11 |
21.1265 USDT |
4,370,636.8486 DOT |
21.7270 USDT |
20.0320 USDT |
22.0070 USDT |
20.5260 USDT |
| 2022-02-10 |
21.8280 USDT |
4,814,142.1048 DOT |
21.9320 USDT |
20.5500 USDT |
22.4590 USDT |
21.7240 USDT |
| 2022-02-09 |
21.6785 USDT |
4,068,531.6644 DOT |
21.4230 USDT |
21.0510 USDT |
22.1970 USDT |
21.9340 USDT |
| 2022-02-08 |
21.9995 USDT |
6,192,746.3591 DOT |
22.5760 USDT |
21.0870 USDT |
23.2000 USDT |
21.4230 USDT |
| 2022-02-07 |
21.8455 USDT |
4,497,506.1535 DOT |
21.1120 USDT |
21.0000 USDT |
22.6080 USDT |
22.5790 USDT |
| 2022-02-06 |
21.4640 USDT |
3,325,142.1002 DOT |
21.8200 USDT |
20.7830 USDT |
21.9670 USDT |
21.1080 USDT |
| 2022-02-05 |
20.7535 USDT |
5,016,809.4164 DOT |
19.6860 USDT |
19.6660 USDT |
22.2850 USDT |
21.8210 USDT |
| 2022-02-04 |
19.1385 USDT |
4,389,030.9081 DOT |
18.5900 USDT |
18.1690 USDT |
19.8950 USDT |
19.6870 USDT |
| 2022-02-03 |
18.9055 USDT |
4,780,727.7428 DOT |
19.2210 USDT |
17.9750 USDT |
19.6070 USDT |
18.5900 USDT |
| 2022-02-02 |
19.4495 USDT |
4,297,499.9080 DOT |
19.6750 USDT |
19.1680 USDT |
20.5800 USDT |
19.2240 USDT |
| 2022-02-01 |
19.1715 USDT |
5,150,546.4795 DOT |
18.6700 USDT |
18.4360 USDT |
19.9100 USDT |
19.6730 USDT |
| 2022-01-31 |
18.5920 USDT |
3,814,452.5345 DOT |
18.5180 USDT |
17.1240 USDT |
18.7100 USDT |
18.6660 USDT |
| 2022-01-30 |
18.4630 USDT |
2,932,640.3267 DOT |
18.4170 USDT |
18.2540 USDT |
19.0670 USDT |
18.5090 USDT |
| 2022-01-29 |
18.1790 USDT |
3,221,432.9930 DOT |
17.9390 USDT |
17.7260 USDT |
18.9160 USDT |
18.4190 USDT |
| 2022-01-28 |
18.0230 USDT |
5,539,165.4560 DOT |
18.1080 USDT |
17.2680 USDT |
18.4920 USDT |
17.9380 USDT |
| 2022-01-27 |
18.6435 USDT |
8,450,575.9398 DOT |
19.1790 USDT |
17.1340 USDT |
20.0660 USDT |
18.1080 USDT |
| 2022-01-26 |
18.8430 USDT |
5,389,876.4231 DOT |
18.5070 USDT |
18.1660 USDT |
19.4810 USDT |
19.1790 USDT |
| 2022-01-25 |
17.7540 USDT |
7,913,757.4617 DOT |
17.0050 USDT |
16.6300 USDT |
18.9360 USDT |
18.5030 USDT |
| 2022-01-24 |
17.5650 USDT |
9,910,333.3261 DOT |
18.1230 USDT |
15.8300 USDT |
19.0580 USDT |
17.0070 USDT |
| 2022-01-23 |
17.8585 USDT |
8,377,839.5877 DOT |
17.6060 USDT |
17.1870 USDT |
19.1920 USDT |
18.1110 USDT |
| 2022-01-22 |
19.8465 USDT |
13,870,578.4275 DOT |
22.0980 USDT |
16.0000 USDT |
22.2540 USDT |
17.5950 USDT |
| 2022-01-21 |
23.7550 USDT |
7,602,886.9874 DOT |
25.4080 USDT |
21.0590 USDT |
25.5440 USDT |
22.1020 USDT |