Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
7.0296 USDT |
409,079.8820 DOT |
7.1570 USDT |
6.8890 USDT |
7.1810 USDT |
6.9320 USDT |
| 2024-05-18 |
7.1575 USDT |
406,028.7166 DOT |
7.1970 USDT |
7.0640 USDT |
7.2300 USDT |
7.1590 USDT |
| 2024-05-17 |
7.1967 USDT |
1,404,410.7895 DOT |
7.0260 USDT |
7.0000 USDT |
7.3000 USDT |
7.1980 USDT |
| 2024-05-16 |
6.9337 USDT |
1,065,152.4456 DOT |
6.9590 USDT |
6.8150 USDT |
7.0660 USDT |
7.0270 USDT |
| 2024-05-15 |
6.7513 USDT |
1,200,071.3338 DOT |
6.4880 USDT |
6.4610 USDT |
7.0320 USDT |
6.9600 USDT |
| 2024-05-14 |
6.6000 USDT |
579,805.7792 DOT |
6.6710 USDT |
6.4700 USDT |
6.6980 USDT |
6.4850 USDT |
| 2024-05-13 |
6.6611 USDT |
738,847.9013 DOT |
6.6200 USDT |
6.4320 USDT |
6.8250 USDT |
6.6710 USDT |
| 2024-05-12 |
6.6965 USDT |
276,409.5897 DOT |
6.6620 USDT |
6.5870 USDT |
6.7920 USDT |
6.6190 USDT |
| 2024-05-11 |
6.7181 USDT |
370,901.0272 DOT |
6.7470 USDT |
6.6330 USDT |
6.8110 USDT |
6.6610 USDT |
| 2024-05-10 |
6.9279 USDT |
874,210.8923 DOT |
7.0510 USDT |
6.6870 USDT |
7.1510 USDT |
6.7440 USDT |
| 2024-05-09 |
6.9438 USDT |
661,390.1918 DOT |
6.9850 USDT |
6.7830 USDT |
7.0910 USDT |
7.0510 USDT |
| 2024-05-08 |
7.0371 USDT |
821,667.7974 DOT |
6.9910 USDT |
6.8920 USDT |
7.1880 USDT |
6.9840 USDT |
| 2024-05-07 |
7.1488 USDT |
677,611.2233 DOT |
7.1200 USDT |
6.9840 USDT |
7.2940 USDT |
6.9940 USDT |
| 2024-05-06 |
7.2743 USDT |
1,036,777.3081 DOT |
7.3060 USDT |
7.0610 USDT |
7.4740 USDT |
7.1200 USDT |
| 2024-05-05 |
7.1767 USDT |
773,184.8861 DOT |
7.1260 USDT |
7.0160 USDT |
7.4020 USDT |
7.3060 USDT |
| 2024-05-04 |
7.1810 USDT |
669,096.2675 DOT |
7.2470 USDT |
7.1130 USDT |
7.2540 USDT |
7.1260 USDT |
| 2024-05-03 |
7.1918 USDT |
1,056,258.8605 DOT |
7.2730 USDT |
7.0050 USDT |
7.3870 USDT |
7.2470 USDT |
| 2024-05-02 |
7.0278 USDT |
1,742,006.6860 DOT |
6.8970 USDT |
6.6940 USDT |
7.4110 USDT |
7.2730 USDT |
| 2024-05-01 |
6.5381 USDT |
3,739,886.2333 DOT |
6.4240 USDT |
6.1290 USDT |
6.9340 USDT |
6.8970 USDT |
| 2024-04-30 |
6.3200 USDT |
2,142,189.9272 DOT |
6.5900 USDT |
6.0350 USDT |
6.6690 USDT |
6.4270 USDT |
| 2024-04-29 |
6.5964 USDT |
780,807.1231 DOT |
6.7310 USDT |
6.4720 USDT |
6.8250 USDT |
6.5880 USDT |
| 2024-04-28 |
6.8543 USDT |
484,822.9893 DOT |
6.8120 USDT |
6.6900 USDT |
6.9510 USDT |
6.7310 USDT |
| 2024-04-27 |
6.6888 USDT |
748,658.7041 DOT |
6.7670 USDT |
6.5060 USDT |
6.8670 USDT |
6.8090 USDT |
| 2024-04-26 |
6.8383 USDT |
624,989.4558 DOT |
6.8630 USDT |
6.7140 USDT |
6.9510 USDT |
6.7670 USDT |
| 2024-04-25 |
6.8550 USDT |
741,370.3433 DOT |
6.9340 USDT |
6.7040 USDT |
7.0030 USDT |
6.8630 USDT |
| 2024-04-24 |
7.2020 USDT |
1,117,823.0103 DOT |
7.2410 USDT |
6.8580 USDT |
7.5010 USDT |
6.9310 USDT |
| 2024-04-23 |
7.4079 USDT |
1,055,994.1298 DOT |
7.4670 USDT |
7.2050 USDT |
7.5410 USDT |
7.2440 USDT |
| 2024-04-22 |
7.4065 USDT |
1,111,528.7475 DOT |
7.1390 USDT |
7.0880 USDT |
7.5840 USDT |
7.4660 USDT |
| 2024-04-21 |
7.1512 USDT |
616,180.3829 DOT |
7.2430 USDT |
6.9620 USDT |
7.2910 USDT |
7.1340 USDT |
| 2024-04-20 |
6.9665 USDT |
611,375.1668 DOT |
6.6810 USDT |
6.6100 USDT |
7.2810 USDT |
7.2450 USDT |
| 2024-04-19 |
6.6614 USDT |
1,672,901.2455 DOT |
6.7800 USDT |
6.2740 USDT |
6.9190 USDT |
6.6750 USDT |
| 2024-04-18 |
6.6614 USDT |
873,614.5618 DOT |
6.5780 USDT |
6.4470 USDT |
6.8290 USDT |
6.7810 USDT |
| 2024-04-17 |
6.5495 USDT |
1,023,243.1542 DOT |
6.6980 USDT |
6.3270 USDT |
6.7800 USDT |
6.5800 USDT |
| 2024-04-16 |
6.5908 USDT |
1,361,484.9606 DOT |
6.7080 USDT |
6.3730 USDT |
6.8220 USDT |
6.6990 USDT |
| 2024-04-15 |
6.8620 USDT |
2,179,095.1957 DOT |
6.8550 USDT |
6.4360 USDT |
7.2070 USDT |
6.7070 USDT |
| 2024-04-14 |
6.5457 USDT |
3,990,017.1802 DOT |
6.3900 USDT |
6.1950 USDT |
6.9300 USDT |
6.8580 USDT |
| 2024-04-13 |
6.5189 USDT |
6,018,192.3210 DOT |
7.2370 USDT |
5.7000 USDT |
7.3300 USDT |
6.3900 USDT |
| 2024-04-12 |
7.3551 USDT |
4,930,779.3875 DOT |
8.3830 USDT |
6.3630 USDT |
8.4900 USDT |
7.2370 USDT |
| 2024-04-11 |
8.3516 USDT |
789,273.0783 DOT |
8.4100 USDT |
8.1830 USDT |
8.5250 USDT |
8.3840 USDT |
| 2024-04-10 |
8.3732 USDT |
1,460,782.9304 DOT |
8.6550 USDT |
8.1200 USDT |
8.7010 USDT |
8.4080 USDT |
| 2024-04-09 |
8.8969 USDT |
1,143,945.1068 DOT |
9.0450 USDT |
8.6320 USDT |
9.1120 USDT |
8.6590 USDT |
| 2024-04-08 |
8.9050 USDT |
912,865.8526 DOT |
8.7040 USDT |
8.5690 USDT |
9.0940 USDT |
9.0450 USDT |
| 2024-04-07 |
8.6363 USDT |
499,997.1549 DOT |
8.4940 USDT |
8.4580 USDT |
8.7400 USDT |
8.7030 USDT |
| 2024-04-06 |
8.4340 USDT |
549,268.1642 DOT |
8.3770 USDT |
8.3320 USDT |
8.5600 USDT |
8.4940 USDT |
| 2024-04-05 |
8.3028 USDT |
800,608.0201 DOT |
8.4890 USDT |
8.0790 USDT |
8.5090 USDT |
8.3780 USDT |
| 2024-04-04 |
8.5088 USDT |
911,420.1567 DOT |
8.4150 USDT |
8.2650 USDT |
8.7120 USDT |
8.4900 USDT |
| 2024-04-03 |
8.5957 USDT |
1,056,361.7697 DOT |
8.5800 USDT |
8.2850 USDT |
8.7780 USDT |
8.4150 USDT |
| 2024-04-02 |
8.6571 USDT |
1,382,409.2408 DOT |
9.1440 USDT |
8.3760 USDT |
9.1450 USDT |
8.5820 USDT |
| 2024-04-01 |
9.2827 USDT |
1,599,909.8797 DOT |
9.6470 USDT |
8.9180 USDT |
9.7380 USDT |
9.1450 USDT |
| 2024-03-31 |
9.5548 USDT |
383,964.4895 DOT |
9.4320 USDT |
9.4160 USDT |
9.6500 USDT |
9.6460 USDT |