Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
8.9990 USDT |
2,683,734.9550 DOT |
9.0620 USDT |
8.7800 USDT |
9.2320 USDT |
9.0900 USDT |
| 2024-12-12 |
9.2601 USDT |
4,238,007.8603 DOT |
8.9960 USDT |
8.9130 USDT |
9.6730 USDT |
9.0620 USDT |
| 2024-12-11 |
8.7846 USDT |
4,203,287.7684 DOT |
8.3950 USDT |
8.0260 USDT |
9.2670 USDT |
8.9950 USDT |
| 2024-12-10 |
8.2872 USDT |
5,988,825.7120 DOT |
8.4740 USDT |
7.5860 USDT |
8.7220 USDT |
8.3940 USDT |
| 2024-12-09 |
9.0819 USDT |
7,771,756.4338 DOT |
10.3950 USDT |
7.4330 USDT |
10.3980 USDT |
8.4710 USDT |
| 2024-12-08 |
10.4266 USDT |
2,347,593.4546 DOT |
10.5930 USDT |
10.1940 USDT |
10.8090 USDT |
10.3920 USDT |
| 2024-12-07 |
10.6092 USDT |
3,016,139.1727 DOT |
10.6660 USDT |
10.3050 USDT |
10.9300 USDT |
10.5930 USDT |
| 2024-12-06 |
10.4896 USDT |
4,937,258.4222 DOT |
10.3690 USDT |
10.0130 USDT |
10.8800 USDT |
10.6650 USDT |
| 2024-12-05 |
10.6271 USDT |
7,057,846.7667 DOT |
10.5130 USDT |
9.8970 USDT |
11.2320 USDT |
10.3690 USDT |
| 2024-12-04 |
10.7463 USDT |
10,277,788.3094 DOT |
9.7870 USDT |
9.6670 USDT |
11.6500 USDT |
10.5120 USDT |
| 2024-12-03 |
9.7916 USDT |
8,553,012.6141 DOT |
10.0140 USDT |
9.0480 USDT |
10.3900 USDT |
9.7850 USDT |
| 2024-12-02 |
9.1156 USDT |
7,465,514.8532 DOT |
9.2880 USDT |
8.4540 USDT |
10.1990 USDT |
10.0100 USDT |
| 2024-12-01 |
9.0678 USDT |
3,151,706.2283 DOT |
8.9470 USDT |
8.6930 USDT |
9.3900 USDT |
9.2890 USDT |
| 2024-11-30 |
8.9080 USDT |
4,124,598.1908 DOT |
9.0230 USDT |
8.6030 USDT |
9.2220 USDT |
8.9450 USDT |
| 2024-11-29 |
8.6959 USDT |
3,749,747.3947 DOT |
8.6150 USDT |
8.4380 USDT |
9.0760 USDT |
9.0240 USDT |
| 2024-11-28 |
8.3187 USDT |
3,605,023.2682 DOT |
8.4570 USDT |
8.0040 USDT |
8.7510 USDT |
8.6150 USDT |
| 2024-11-27 |
8.2668 USDT |
3,817,743.9726 DOT |
8.0660 USDT |
7.8390 USDT |
8.5670 USDT |
8.4580 USDT |
| 2024-11-26 |
7.9898 USDT |
4,608,194.8308 DOT |
8.2330 USDT |
7.5480 USDT |
8.4670 USDT |
8.0660 USDT |
| 2024-11-25 |
8.7836 USDT |
6,640,667.3366 DOT |
8.8240 USDT |
8.1100 USDT |
9.3630 USDT |
8.2330 USDT |
| 2024-11-24 |
9.0787 USDT |
17,372,020.4483 DOT |
8.5170 USDT |
8.0370 USDT |
10.5140 USDT |
8.8230 USDT |
| 2024-11-23 |
7.9831 USDT |
15,464,762.9753 DOT |
6.6290 USDT |
6.5870 USDT |
9.4400 USDT |
8.5150 USDT |
| 2024-11-22 |
6.2198 USDT |
7,829,475.3831 DOT |
5.9320 USDT |
5.8780 USDT |
6.6840 USDT |
6.6290 USDT |
| 2024-11-21 |
5.7466 USDT |
4,282,201.2580 DOT |
5.7220 USDT |
5.4760 USDT |
5.9670 USDT |
5.9300 USDT |
| 2024-11-20 |
5.8697 USDT |
4,460,139.4041 DOT |
5.8070 USDT |
5.5330 USDT |
6.0770 USDT |
5.7200 USDT |
| 2024-11-19 |
5.8585 USDT |
3,769,449.9457 DOT |
6.0080 USDT |
5.6610 USDT |
6.0440 USDT |
5.8070 USDT |
| 2024-11-18 |
5.8169 USDT |
7,799,986.8156 DOT |
5.4240 USDT |
5.3950 USDT |
6.0950 USDT |
6.0090 USDT |
| 2024-11-17 |
5.6948 USDT |
8,163,073.4130 DOT |
5.7830 USDT |
5.3100 USDT |
6.1460 USDT |
5.4230 USDT |
| 2024-11-16 |
5.4924 USDT |
7,719,641.7559 DOT |
5.1590 USDT |
5.1330 USDT |
5.8000 USDT |
5.7830 USDT |
| 2024-11-15 |
4.9455 USDT |
4,892,626.2261 DOT |
4.7750 USDT |
4.7050 USDT |
5.1730 USDT |
5.1610 USDT |
| 2024-11-14 |
4.9596 USDT |
6,029,663.4630 DOT |
5.0720 USDT |
4.6820 USDT |
5.2140 USDT |
4.7750 USDT |
| 2024-11-13 |
5.1934 USDT |
8,255,877.4041 DOT |
5.3080 USDT |
4.9100 USDT |
5.4430 USDT |
5.0720 USDT |
| 2024-11-12 |
5.4445 USDT |
7,716,667.9522 DOT |
5.7090 USDT |
5.1190 USDT |
5.8390 USDT |
5.3080 USDT |
| 2024-11-11 |
5.2577 USDT |
5,737,215.4907 DOT |
5.2410 USDT |
4.9730 USDT |
5.7850 USDT |
5.7090 USDT |
| 2024-11-10 |
5.1005 USDT |
8,213,992.6576 DOT |
4.6330 USDT |
4.5850 USDT |
5.4750 USDT |
5.2390 USDT |
| 2024-11-09 |
4.4000 USDT |
1,970,680.3477 DOT |
4.3230 USDT |
4.2640 USDT |
4.6410 USDT |
4.6290 USDT |
| 2024-11-08 |
4.2881 USDT |
3,166,235.3362 DOT |
4.1660 USDT |
4.1160 USDT |
4.3920 USDT |
4.3250 USDT |
| 2024-11-07 |
4.1201 USDT |
1,730,054.1298 DOT |
4.1120 USDT |
4.0470 USDT |
4.1970 USDT |
4.1650 USDT |
| 2024-11-06 |
4.0555 USDT |
5,256,612.6152 DOT |
3.8570 USDT |
3.8560 USDT |
4.1310 USDT |
4.1100 USDT |
| 2024-11-05 |
3.8535 USDT |
966,495.6827 DOT |
3.7510 USDT |
3.7460 USDT |
3.9190 USDT |
3.8580 USDT |
| 2024-11-04 |
3.7737 USDT |
841,517.8184 DOT |
3.7860 USDT |
3.6790 USDT |
3.8380 USDT |
3.7520 USDT |
| 2024-11-03 |
3.7779 USDT |
1,050,054.3241 DOT |
3.9070 USDT |
3.6650 USDT |
3.9310 USDT |
3.7850 USDT |
| 2024-11-02 |
3.8867 USDT |
548,428.0418 DOT |
3.9090 USDT |
3.8210 USDT |
3.9460 USDT |
3.9080 USDT |
| 2024-11-01 |
3.9214 USDT |
769,709.3332 DOT |
3.9580 USDT |
3.8460 USDT |
3.9960 USDT |
3.9120 USDT |
| 2024-10-31 |
4.0387 USDT |
1,103,625.3933 DOT |
4.1920 USDT |
3.9020 USDT |
4.2150 USDT |
3.9600 USDT |
| 2024-10-30 |
4.1768 USDT |
1,021,155.7986 DOT |
4.1940 USDT |
4.1200 USDT |
4.2200 USDT |
4.1920 USDT |
| 2024-10-29 |
4.1733 USDT |
1,268,640.4865 DOT |
4.1330 USDT |
4.1200 USDT |
4.2510 USDT |
4.1950 USDT |
| 2024-10-28 |
4.1249 USDT |
988,558.4235 DOT |
4.1300 USDT |
4.0030 USDT |
4.2270 USDT |
4.1340 USDT |
| 2024-10-27 |
4.0556 USDT |
558,515.6208 DOT |
4.0360 USDT |
4.0080 USDT |
4.1370 USDT |
4.1300 USDT |
| 2024-10-26 |
4.0134 USDT |
548,698.0256 DOT |
3.9960 USDT |
3.9450 USDT |
4.0610 USDT |
4.0350 USDT |
| 2024-10-25 |
4.0779 USDT |
1,128,680.2886 DOT |
4.2080 USDT |
3.8430 USDT |
4.2200 USDT |
3.9950 USDT |