Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
37.8690 USDT |
4,671,872.3683 DOT |
37.6680 USDT |
37.0980 USDT |
39.3620 USDT |
38.0700 USDT |
| 2021-11-30 |
36.8145 USDT |
4,167,283.0414 DOT |
35.9610 USDT |
35.4000 USDT |
38.8040 USDT |
37.6680 USDT |
| 2021-11-29 |
34.8650 USDT |
3,869,158.3738 DOT |
33.7590 USDT |
32.2060 USDT |
36.9640 USDT |
35.9710 USDT |
| 2021-11-28 |
34.6880 USDT |
3,841,631.8786 DOT |
35.6170 USDT |
32.7430 USDT |
35.9530 USDT |
33.7590 USDT |
| 2021-11-27 |
35.6180 USDT |
3,407,578.4061 DOT |
35.6340 USDT |
34.3230 USDT |
35.9430 USDT |
35.6020 USDT |
| 2021-11-26 |
37.8995 USDT |
6,318,429.6331 DOT |
40.1790 USDT |
33.6560 USDT |
40.9290 USDT |
35.6200 USDT |
| 2021-11-25 |
39.7680 USDT |
3,137,356.0990 DOT |
39.3600 USDT |
38.0470 USDT |
40.5330 USDT |
40.1760 USDT |
| 2021-11-24 |
40.0620 USDT |
2,847,260.3474 DOT |
40.7520 USDT |
38.3680 USDT |
41.4730 USDT |
39.3720 USDT |
| 2021-11-23 |
40.4740 USDT |
3,544,835.6105 DOT |
40.1890 USDT |
38.5330 USDT |
40.9010 USDT |
40.7590 USDT |
| 2021-11-22 |
40.8195 USDT |
4,598,410.6433 DOT |
41.4550 USDT |
39.4070 USDT |
43.5790 USDT |
40.1840 USDT |
| 2021-11-21 |
40.8040 USDT |
3,056,435.1799 DOT |
40.1640 USDT |
39.6150 USDT |
42.5440 USDT |
41.4440 USDT |
| 2021-11-20 |
40.9690 USDT |
2,983,678.6038 DOT |
41.7720 USDT |
40.0380 USDT |
42.2880 USDT |
40.1660 USDT |
| 2021-11-19 |
40.3755 USDT |
6,591,279.2781 DOT |
38.9790 USDT |
37.5210 USDT |
41.9490 USDT |
41.7720 USDT |
| 2021-11-18 |
39.9235 USDT |
5,343,413.3970 DOT |
40.8710 USDT |
38.3460 USDT |
43.2680 USDT |
38.9760 USDT |
| 2021-11-17 |
41.4305 USDT |
5,616,302.9929 DOT |
41.9890 USDT |
38.7510 USDT |
42.5850 USDT |
40.8720 USDT |
| 2021-11-16 |
43.8480 USDT |
6,625,510.4191 DOT |
45.7060 USDT |
38.0000 USDT |
45.8620 USDT |
41.9900 USDT |
| 2021-11-15 |
45.7200 USDT |
2,146,805.5132 DOT |
45.7330 USDT |
45.0020 USDT |
47.4840 USDT |
45.7070 USDT |
| 2021-11-14 |
46.2385 USDT |
1,906,946.1532 DOT |
46.7550 USDT |
45.6210 USDT |
47.8220 USDT |
45.7220 USDT |
| 2021-11-13 |
45.8875 USDT |
3,091,616.4540 DOT |
45.0270 USDT |
44.0070 USDT |
46.8210 USDT |
46.7480 USDT |
| 2021-11-12 |
46.4380 USDT |
4,948,533.7233 DOT |
47.8560 USDT |
44.5630 USDT |
48.7030 USDT |
45.0200 USDT |
| 2021-11-11 |
49.5390 USDT |
7,551,522.3367 DOT |
51.2080 USDT |
42.2000 USDT |
51.8050 USDT |
47.8700 USDT |
| 2021-11-10 |
51.1560 USDT |
2,384,001.0624 DOT |
51.1100 USDT |
50.0000 USDT |
52.0260 USDT |
51.2020 USDT |
| 2021-11-09 |
52.1390 USDT |
2,410,398.5275 DOT |
53.1740 USDT |
50.4970 USDT |
53.8520 USDT |
51.1040 USDT |
| 2021-11-08 |
53.0750 USDT |
2,115,227.2231 DOT |
52.9770 USDT |
51.6350 USDT |
53.7120 USDT |
53.1730 USDT |
| 2021-11-07 |
51.6745 USDT |
2,655,125.7441 DOT |
50.3660 USDT |
50.2870 USDT |
53.5000 USDT |
52.9830 USDT |
| 2021-11-06 |
50.6340 USDT |
3,248,104.1816 DOT |
50.9100 USDT |
48.9910 USDT |
52.3940 USDT |
50.3580 USDT |
| 2021-11-05 |
51.8995 USDT |
4,189,812.2184 DOT |
52.9050 USDT |
50.6590 USDT |
54.3940 USDT |
50.8940 USDT |
| 2021-11-04 |
53.1270 USDT |
6,806,238.5289 DOT |
53.3490 USDT |
52.0520 USDT |
55.0940 USDT |
52.9050 USDT |
| 2021-11-03 |
52.3405 USDT |
7,093,718.1622 DOT |
51.3510 USDT |
49.0920 USDT |
53.4890 USDT |
53.3300 USDT |
| 2021-11-02 |
50.0700 USDT |
10,054,486.9304 DOT |
48.8110 USDT |
47.7010 USDT |
53.3200 USDT |
51.3290 USDT |
| 2021-11-01 |
45.4610 USDT |
6,104,366.1416 DOT |
42.1220 USDT |
41.6990 USDT |
48.9940 USDT |
48.8000 USDT |
| 2021-10-31 |
42.5920 USDT |
2,518,428.2663 DOT |
43.0520 USDT |
40.9410 USDT |
43.4340 USDT |
42.1320 USDT |
| 2021-10-30 |
43.1890 USDT |
2,721,410.1936 DOT |
43.3280 USDT |
42.4180 USDT |
44.3550 USDT |
43.0500 USDT |
| 2021-10-29 |
42.9060 USDT |
5,104,871.2162 DOT |
42.4960 USDT |
41.4620 USDT |
43.7870 USDT |
43.3160 USDT |
| 2021-10-28 |
41.9845 USDT |
5,498,044.7002 DOT |
41.4590 USDT |
39.8000 USDT |
43.1060 USDT |
42.5100 USDT |
| 2021-10-27 |
42.6620 USDT |
7,694,163.2184 DOT |
43.8610 USDT |
38.6110 USDT |
46.0230 USDT |
41.4630 USDT |
| 2021-10-26 |
43.7980 USDT |
3,073,898.6954 DOT |
43.7340 USDT |
43.3030 USDT |
44.7840 USDT |
43.8620 USDT |
| 2021-10-25 |
42.7415 USDT |
3,407,664.5346 DOT |
41.7400 USDT |
41.3010 USDT |
43.9680 USDT |
43.7430 USDT |
| 2021-10-24 |
42.8810 USDT |
3,309,811.1288 DOT |
44.0160 USDT |
41.6000 USDT |
44.2050 USDT |
41.7460 USDT |
| 2021-10-23 |
44.1590 USDT |
4,184,381.0954 DOT |
44.3110 USDT |
42.9640 USDT |
44.7670 USDT |
44.0070 USDT |
| 2021-10-22 |
43.4920 USDT |
5,318,029.5038 DOT |
42.6710 USDT |
42.3310 USDT |
46.3870 USDT |
44.3130 USDT |
| 2021-10-21 |
43.3085 USDT |
6,192,320.6867 DOT |
43.9240 USDT |
41.8950 USDT |
45.5410 USDT |
42.6930 USDT |
| 2021-10-20 |
42.0615 USDT |
3,933,985.0087 DOT |
40.2030 USDT |
40.1950 USDT |
43.9890 USDT |
43.9200 USDT |
| 2021-10-19 |
40.6890 USDT |
3,912,237.8540 DOT |
41.1840 USDT |
39.9880 USDT |
41.5930 USDT |
40.1940 USDT |
| 2021-10-18 |
41.1895 USDT |
5,709,689.2129 DOT |
41.2040 USDT |
39.5000 USDT |
43.3090 USDT |
41.1750 USDT |
| 2021-10-17 |
41.8545 USDT |
4,822,891.9231 DOT |
42.5180 USDT |
40.9520 USDT |
43.2430 USDT |
41.1910 USDT |
| 2021-10-16 |
41.3515 USDT |
8,005,146.6253 DOT |
40.1840 USDT |
39.9420 USDT |
44.7540 USDT |
42.5190 USDT |
| 2021-10-15 |
40.4215 USDT |
7,069,421.5018 DOT |
40.6640 USDT |
39.3190 USDT |
41.9840 USDT |
40.1790 USDT |
| 2021-10-14 |
37.7445 USDT |
12,355,875.7299 DOT |
34.8300 USDT |
34.8300 USDT |
43.2230 USDT |
40.6590 USDT |
| 2021-10-13 |
34.3485 USDT |
5,649,224.6501 DOT |
33.8710 USDT |
33.3710 USDT |
35.7790 USDT |
34.8260 USDT |