Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
27.3875 USDT |
7,953,862.9618 DOT |
27.1300 USDT |
26.5310 USDT |
28.6290 USDT |
27.6450 USDT |
| 2021-08-22 |
27.8390 USDT |
8,212,110.5359 DOT |
28.5480 USDT |
26.5160 USDT |
28.9540 USDT |
27.1300 USDT |
| 2021-08-21 |
28.2840 USDT |
8,560,556.1931 DOT |
28.0200 USDT |
27.4930 USDT |
29.3490 USDT |
28.5480 USDT |
| 2021-08-20 |
26.9045 USDT |
10,970,439.0926 DOT |
25.7850 USDT |
25.0360 USDT |
28.4400 USDT |
28.0240 USDT |
| 2021-08-19 |
25.3025 USDT |
10,357,197.6245 DOT |
24.8220 USDT |
23.3370 USDT |
25.8780 USDT |
25.7830 USDT |
| 2021-08-18 |
24.9980 USDT |
12,161,213.5130 DOT |
25.1770 USDT |
22.4400 USDT |
25.8500 USDT |
24.8190 USDT |
| 2021-08-17 |
24.9625 USDT |
13,703,911.4066 DOT |
24.7510 USDT |
23.3650 USDT |
27.4110 USDT |
25.1740 USDT |
| 2021-08-16 |
23.4410 USDT |
9,692,426.9575 DOT |
22.1280 USDT |
21.8770 USDT |
25.4290 USDT |
24.7540 USDT |
| 2021-08-15 |
22.4460 USDT |
6,539,198.6201 DOT |
22.7650 USDT |
21.8340 USDT |
23.2990 USDT |
22.1270 USDT |
| 2021-08-14 |
22.1605 USDT |
7,509,103.4746 DOT |
21.5600 USDT |
21.4730 USDT |
23.4720 USDT |
22.7610 USDT |
| 2021-08-13 |
20.9800 USDT |
7,083,962.0393 DOT |
20.3960 USDT |
19.9250 USDT |
22.1940 USDT |
21.5640 USDT |
| 2021-08-12 |
21.0755 USDT |
8,672,854.3110 DOT |
21.7560 USDT |
20.1700 USDT |
22.4540 USDT |
20.3950 USDT |
| 2021-08-11 |
21.1765 USDT |
6,703,918.6603 DOT |
20.5970 USDT |
20.0820 USDT |
22.1290 USDT |
21.7560 USDT |
| 2021-08-10 |
20.7170 USDT |
7,535,841.8543 DOT |
20.8360 USDT |
20.1130 USDT |
21.4170 USDT |
20.5980 USDT |
| 2021-08-09 |
20.4100 USDT |
7,432,359.1500 DOT |
19.9840 USDT |
18.7050 USDT |
21.0100 USDT |
20.8360 USDT |
| 2021-08-08 |
20.3320 USDT |
8,258,546.4867 DOT |
20.6860 USDT |
19.8560 USDT |
21.2160 USDT |
19.9780 USDT |
| 2021-08-07 |
20.3845 USDT |
9,679,360.0170 DOT |
20.0770 USDT |
20.0720 USDT |
21.6870 USDT |
20.6920 USDT |
| 2021-08-06 |
19.4970 USDT |
8,063,457.4265 DOT |
18.9230 USDT |
18.5260 USDT |
20.2090 USDT |
20.0710 USDT |
| 2021-08-05 |
18.8630 USDT |
10,654,575.8101 DOT |
18.8030 USDT |
17.8590 USDT |
19.5910 USDT |
18.9230 USDT |
| 2021-08-04 |
18.1225 USDT |
7,530,023.7397 DOT |
17.4420 USDT |
17.0320 USDT |
18.8740 USDT |
18.8030 USDT |
| 2021-08-03 |
17.8595 USDT |
8,965,329.0062 DOT |
18.2730 USDT |
16.8130 USDT |
18.6990 USDT |
17.4460 USDT |
| 2021-08-02 |
18.6735 USDT |
12,457,330.8015 DOT |
19.0780 USDT |
17.5560 USDT |
19.8990 USDT |
18.2690 USDT |
| 2021-08-01 |
17.8145 USDT |
11,215,527.9809 DOT |
16.5470 USDT |
16.1320 USDT |
19.6480 USDT |
19.0820 USDT |
| 2021-07-31 |
15.6470 USDT |
8,426,482.8288 DOT |
14.7460 USDT |
14.5880 USDT |
16.6100 USDT |
16.5480 USDT |
| 2021-07-30 |
14.9110 USDT |
6,547,415.3115 DOT |
15.0760 USDT |
14.4000 USDT |
15.6060 USDT |
14.7460 USDT |
| 2021-07-29 |
14.7970 USDT |
7,938,972.6451 DOT |
14.5190 USDT |
14.0920 USDT |
15.2230 USDT |
15.0750 USDT |
| 2021-07-28 |
14.2785 USDT |
8,572,816.3699 DOT |
14.0360 USDT |
13.6210 USDT |
14.7550 USDT |
14.5210 USDT |
| 2021-07-27 |
14.3875 USDT |
10,631,260.3580 DOT |
14.7330 USDT |
13.3650 USDT |
15.2900 USDT |
14.0420 USDT |
| 2021-07-26 |
14.0235 USDT |
10,371,253.2674 DOT |
13.3050 USDT |
13.1640 USDT |
15.2380 USDT |
14.7420 USDT |
| 2021-07-25 |
13.4160 USDT |
7,371,284.5405 DOT |
13.5210 USDT |
13.0920 USDT |
14.0520 USDT |
13.3110 USDT |
| 2021-07-24 |
13.0835 USDT |
6,929,409.2777 DOT |
12.6400 USDT |
12.3180 USDT |
13.7640 USDT |
13.5270 USDT |
| 2021-07-23 |
12.7965 USDT |
9,682,454.7290 DOT |
12.9550 USDT |
12.6150 USDT |
13.5000 USDT |
12.6380 USDT |
| 2021-07-22 |
12.7100 USDT |
10,793,473.5799 DOT |
12.4620 USDT |
11.8070 USDT |
12.9710 USDT |
12.9580 USDT |
| 2021-07-21 |
11.7315 USDT |
8,482,570.8591 DOT |
11.0030 USDT |
10.6710 USDT |
12.5220 USDT |
12.4600 USDT |
| 2021-07-20 |
11.2500 USDT |
8,174,929.3529 DOT |
11.4930 USDT |
10.3720 USDT |
11.6340 USDT |
11.0070 USDT |
| 2021-07-19 |
11.9360 USDT |
7,346,097.9986 DOT |
12.3790 USDT |
11.3530 USDT |
12.7990 USDT |
11.4930 USDT |
| 2021-07-18 |
12.2630 USDT |
7,475,442.9587 DOT |
12.1440 USDT |
12.0400 USDT |
12.9350 USDT |
12.3820 USDT |
| 2021-07-17 |
12.5270 USDT |
7,741,914.4954 DOT |
12.9020 USDT |
11.7080 USDT |
12.9070 USDT |
12.1520 USDT |
| 2021-07-16 |
12.9890 USDT |
7,332,444.8379 DOT |
13.0800 USDT |
12.1450 USDT |
13.3000 USDT |
12.8980 USDT |
| 2021-07-15 |
13.5260 USDT |
7,262,437.2484 DOT |
13.9720 USDT |
12.7560 USDT |
14.1000 USDT |
13.0800 USDT |
| 2021-07-14 |
14.2055 USDT |
7,681,473.9745 DOT |
14.4420 USDT |
13.1640 USDT |
14.5340 USDT |
13.9690 USDT |
| 2021-07-13 |
14.7620 USDT |
5,573,541.5335 DOT |
15.0840 USDT |
14.1410 USDT |
15.1650 USDT |
14.4400 USDT |
| 2021-07-12 |
15.3405 USDT |
4,955,544.7441 DOT |
15.5970 USDT |
15.0620 USDT |
15.7040 USDT |
15.0840 USDT |
| 2021-07-11 |
15.4660 USDT |
4,509,799.8177 DOT |
15.3310 USDT |
15.0390 USDT |
15.6420 USDT |
15.6010 USDT |
| 2021-07-10 |
15.5220 USDT |
5,429,424.8906 DOT |
15.7120 USDT |
15.2180 USDT |
15.9950 USDT |
15.3320 USDT |
| 2021-07-09 |
15.6495 USDT |
7,104,575.9924 DOT |
15.5870 USDT |
14.8240 USDT |
15.7470 USDT |
15.7120 USDT |
| 2021-07-08 |
16.2025 USDT |
9,766,347.8137 DOT |
16.8180 USDT |
15.1590 USDT |
17.6650 USDT |
15.5870 USDT |
| 2021-07-07 |
16.2075 USDT |
7,193,802.4304 DOT |
15.5950 USDT |
15.3840 USDT |
17.2940 USDT |
16.8200 USDT |
| 2021-07-06 |
15.2705 USDT |
5,914,077.0853 DOT |
14.9490 USDT |
14.8200 USDT |
16.1860 USDT |
15.5920 USDT |
| 2021-07-05 |
15.4570 USDT |
5,184,448.4003 DOT |
15.9650 USDT |
14.7380 USDT |
16.5770 USDT |
14.9490 USDT |