Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
15.8060 USDT |
3,407,307.6770 DOT |
15.6500 USDT |
15.1670 USDT |
16.0020 USDT |
15.9620 USDT |
| 2021-07-03 |
15.4600 USDT |
3,886,740.3473 DOT |
15.2710 USDT |
14.8760 USDT |
15.7530 USDT |
15.6490 USDT |
| 2021-07-02 |
15.3155 USDT |
5,144,609.4536 DOT |
15.3610 USDT |
14.6300 USDT |
15.5310 USDT |
15.2700 USDT |
| 2021-07-01 |
15.2685 USDT |
5,894,109.6762 DOT |
15.1720 USDT |
15.1160 USDT |
16.4410 USDT |
15.3650 USDT |
| 2021-06-30 |
15.9485 USDT |
7,071,408.6438 DOT |
16.7240 USDT |
15.0890 USDT |
17.0230 USDT |
15.1730 USDT |
| 2021-06-29 |
16.2810 USDT |
7,231,310.5919 DOT |
15.8280 USDT |
15.1500 USDT |
17.0130 USDT |
16.7340 USDT |
| 2021-06-28 |
15.1045 USDT |
6,461,874.1753 DOT |
14.3830 USDT |
14.0680 USDT |
15.8350 USDT |
15.8260 USDT |
| 2021-06-27 |
14.2440 USDT |
6,553,496.1109 DOT |
14.1030 USDT |
13.6160 USDT |
14.9190 USDT |
14.3850 USDT |
| 2021-06-26 |
14.5745 USDT |
9,026,712.0870 DOT |
15.0470 USDT |
13.6920 USDT |
15.1720 USDT |
14.1020 USDT |
| 2021-06-25 |
15.5475 USDT |
8,010,036.9083 DOT |
16.0510 USDT |
14.9080 USDT |
16.7480 USDT |
15.0440 USDT |
| 2021-06-24 |
15.9335 USDT |
9,055,007.7685 DOT |
15.8150 USDT |
14.7200 USDT |
16.5400 USDT |
16.0520 USDT |
| 2021-06-23 |
15.4375 USDT |
13,659,980.0293 DOT |
15.0580 USDT |
13.9660 USDT |
16.8000 USDT |
15.8170 USDT |
| 2021-06-22 |
16.3460 USDT |
15,911,486.6069 DOT |
17.6320 USDT |
12.9850 USDT |
18.0860 USDT |
15.0600 USDT |
| 2021-06-21 |
18.7515 USDT |
10,729,069.3627 DOT |
19.8700 USDT |
16.5460 USDT |
21.0020 USDT |
17.6330 USDT |
| 2021-06-20 |
20.5480 USDT |
5,770,493.8844 DOT |
21.2250 USDT |
18.8770 USDT |
21.2870 USDT |
19.8710 USDT |
| 2021-06-19 |
21.0140 USDT |
5,726,442.5423 DOT |
20.8060 USDT |
20.2080 USDT |
21.6230 USDT |
21.2220 USDT |
| 2021-06-18 |
22.0825 USDT |
6,265,295.0457 DOT |
23.3680 USDT |
20.7470 USDT |
23.4370 USDT |
20.7970 USDT |
| 2021-06-17 |
23.3370 USDT |
6,521,198.4394 DOT |
23.3050 USDT |
22.4440 USDT |
23.9940 USDT |
23.3690 USDT |
| 2021-06-16 |
23.7085 USDT |
7,035,362.4927 DOT |
24.1020 USDT |
22.8170 USDT |
24.8200 USDT |
23.3150 USDT |
| 2021-06-15 |
23.5660 USDT |
11,052,434.5451 DOT |
23.0410 USDT |
22.7530 USDT |
26.0330 USDT |
24.0910 USDT |
| 2021-06-14 |
21.6245 USDT |
6,553,244.2797 DOT |
20.2120 USDT |
20.1120 USDT |
23.0950 USDT |
23.0370 USDT |
| 2021-06-13 |
20.4250 USDT |
3,899,073.2841 DOT |
20.6480 USDT |
19.9230 USDT |
21.2710 USDT |
20.2020 USDT |
| 2021-06-12 |
21.2550 USDT |
7,797,637.4580 DOT |
21.8570 USDT |
19.5220 USDT |
22.0600 USDT |
20.6530 USDT |
| 2021-06-11 |
22.7200 USDT |
6,367,469.3849 DOT |
23.5860 USDT |
21.7000 USDT |
23.8150 USDT |
21.8540 USDT |
| 2021-06-10 |
23.1370 USDT |
8,847,087.0965 DOT |
22.6900 USDT |
22.2660 USDT |
24.5910 USDT |
23.5840 USDT |
| 2021-06-09 |
21.5030 USDT |
9,881,919.1462 DOT |
20.3250 USDT |
20.0690 USDT |
22.7980 USDT |
22.6810 USDT |
| 2021-06-08 |
22.5195 USDT |
12,322,396.4739 DOT |
24.7150 USDT |
19.6110 USDT |
24.7480 USDT |
20.3240 USDT |
| 2021-06-07 |
24.4645 USDT |
5,831,673.6564 DOT |
24.2100 USDT |
23.6000 USDT |
25.2760 USDT |
24.7190 USDT |
| 2021-06-06 |
24.2655 USDT |
6,054,695.2591 DOT |
24.3270 USDT |
22.9560 USDT |
24.4680 USDT |
24.2040 USDT |
| 2021-06-05 |
24.5470 USDT |
8,478,171.6018 DOT |
24.7490 USDT |
23.5300 USDT |
26.3970 USDT |
24.3450 USDT |
| 2021-06-04 |
25.8635 USDT |
11,671,973.5420 DOT |
26.9750 USDT |
23.6130 USDT |
27.9500 USDT |
24.7520 USDT |
| 2021-06-03 |
26.4160 USDT |
11,257,886.4267 DOT |
25.8620 USDT |
25.1070 USDT |
28.6000 USDT |
26.9700 USDT |
| 2021-06-02 |
24.0465 USDT |
11,323,488.7851 DOT |
22.2240 USDT |
21.9630 USDT |
25.9760 USDT |
25.8690 USDT |
| 2021-06-01 |
22.0365 USDT |
10,913,731.6390 DOT |
21.8470 USDT |
21.6920 USDT |
23.5360 USDT |
22.2260 USDT |
| 2021-05-31 |
20.9920 USDT |
10,268,723.8212 DOT |
20.1300 USDT |
19.0080 USDT |
22.0280 USDT |
21.8540 USDT |
| 2021-05-30 |
20.1400 USDT |
10,989,300.2944 DOT |
20.1530 USDT |
18.4220 USDT |
21.3370 USDT |
20.1270 USDT |
| 2021-05-29 |
21.3910 USDT |
12,530,385.9341 DOT |
22.6170 USDT |
19.5460 USDT |
22.7850 USDT |
20.1650 USDT |
| 2021-05-28 |
23.1490 USDT |
18,050,482.4201 DOT |
23.6910 USDT |
20.0010 USDT |
26.2440 USDT |
22.6070 USDT |
| 2021-05-27 |
23.2820 USDT |
11,933,580.3365 DOT |
22.8900 USDT |
21.7510 USDT |
24.7390 USDT |
23.6740 USDT |
| 2021-05-26 |
22.3925 USDT |
13,523,761.0817 DOT |
21.8850 USDT |
20.5310 USDT |
24.8420 USDT |
22.9000 USDT |
| 2021-05-25 |
21.3530 USDT |
17,530,195.8164 DOT |
20.8210 USDT |
19.6480 USDT |
24.2040 USDT |
21.8850 USDT |
| 2021-05-24 |
18.7435 USDT |
22,928,054.9807 DOT |
16.6850 USDT |
13.5820 USDT |
21.5570 USDT |
20.8020 USDT |
| 2021-05-23 |
19.6840 USDT |
20,352,408.2675 DOT |
22.6890 USDT |
15.8770 USDT |
23.4940 USDT |
16.6790 USDT |
| 2021-05-22 |
22.8455 USDT |
22,960,940.9688 DOT |
23.0000 USDT |
20.0000 USDT |
24.6720 USDT |
22.6910 USDT |
| 2021-05-21 |
26.4100 USDT |
18,301,329.6836 DOT |
29.8370 USDT |
22.5550 USDT |
31.0000 USDT |
22.9830 USDT |
| 2021-05-20 |
28.3795 USDT |
26,786,671.7020 DOT |
26.9330 USDT |
21.1580 USDT |
31.3260 USDT |
29.8260 USDT |
| 2021-05-19 |
32.6845 USDT |
26,152,487.0311 DOT |
38.4380 USDT |
15.8210 USDT |
42.5700 USDT |
26.9310 USDT |
| 2021-05-18 |
38.2455 USDT |
9,920,625.4368 DOT |
38.0370 USDT |
36.8310 USDT |
41.6000 USDT |
38.4540 USDT |
| 2021-05-17 |
40.4540 USDT |
14,191,514.5884 DOT |
42.8730 USDT |
35.0100 USDT |
43.5880 USDT |
38.0350 USDT |
| 2021-05-16 |
45.1025 USDT |
9,737,504.7492 DOT |
47.3560 USDT |
42.4130 USDT |
47.3870 USDT |
42.8490 USDT |