Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
45.8505 USDT |
16,548,565.8334 DOT |
44.3480 USDT |
42.8000 USDT |
49.7900 USDT |
47.3530 USDT |
| 2021-05-14 |
41.8945 USDT |
12,627,735.9682 DOT |
39.4430 USDT |
37.2200 USDT |
44.8330 USDT |
44.3460 USDT |
| 2021-05-13 |
39.6150 USDT |
16,144,417.3822 DOT |
39.7980 USDT |
32.9000 USDT |
42.4000 USDT |
39.4320 USDT |
| 2021-05-12 |
38.6955 USDT |
7,595,779.2100 DOT |
37.5760 USDT |
37.3480 USDT |
42.8880 USDT |
39.8150 USDT |
| 2021-05-11 |
38.6670 USDT |
9,072,079.5842 DOT |
39.7730 USDT |
32.0080 USDT |
39.7970 USDT |
37.5610 USDT |
| 2021-05-10 |
39.7765 USDT |
6,415,618.0557 DOT |
39.7920 USDT |
38.7750 USDT |
41.8600 USDT |
39.7610 USDT |
| 2021-05-09 |
39.3265 USDT |
5,451,031.9969 DOT |
38.8530 USDT |
38.1970 USDT |
40.3000 USDT |
39.8000 USDT |
| 2021-05-08 |
40.4975 USDT |
5,644,402.6733 DOT |
42.1380 USDT |
38.3480 USDT |
42.6220 USDT |
38.8570 USDT |
| 2021-05-07 |
41.0645 USDT |
9,969,069.1698 DOT |
39.9920 USDT |
39.5780 USDT |
43.9680 USDT |
42.1370 USDT |
| 2021-05-06 |
39.4040 USDT |
8,874,107.7905 DOT |
38.8420 USDT |
38.0000 USDT |
41.4650 USDT |
39.9660 USDT |
| 2021-05-05 |
37.1055 USDT |
9,058,251.4087 DOT |
35.3760 USDT |
34.4400 USDT |
39.7430 USDT |
38.8350 USDT |
| 2021-05-04 |
36.2420 USDT |
7,471,030.3260 DOT |
37.1260 USDT |
35.0470 USDT |
37.9580 USDT |
35.3580 USDT |
| 2021-05-03 |
36.7630 USDT |
5,013,195.6027 DOT |
36.3960 USDT |
36.1230 USDT |
38.2910 USDT |
37.1300 USDT |
| 2021-05-02 |
36.3575 USDT |
4,757,536.2006 DOT |
36.3170 USDT |
35.4910 USDT |
37.3470 USDT |
36.3980 USDT |
| 2021-05-01 |
36.2625 USDT |
4,641,957.7655 DOT |
36.2110 USDT |
35.6940 USDT |
37.3770 USDT |
36.3140 USDT |
| 2021-04-30 |
34.9660 USDT |
7,372,718.6416 DOT |
33.7260 USDT |
33.0090 USDT |
36.8080 USDT |
36.2060 USDT |
| 2021-04-29 |
33.4825 USDT |
5,274,947.2191 DOT |
33.2330 USDT |
32.9580 USDT |
34.6000 USDT |
33.7320 USDT |
| 2021-04-28 |
33.6335 USDT |
6,474,519.4907 DOT |
34.0290 USDT |
32.4730 USDT |
35.3720 USDT |
33.2380 USDT |
| 2021-04-27 |
33.3190 USDT |
6,230,380.2033 DOT |
32.5940 USDT |
31.8860 USDT |
34.9480 USDT |
34.0440 USDT |
| 2021-04-26 |
31.7485 USDT |
7,757,237.8210 DOT |
30.9050 USDT |
28.0890 USDT |
33.2860 USDT |
32.5920 USDT |
| 2021-04-25 |
30.4650 USDT |
6,953,619.3062 DOT |
30.0300 USDT |
28.8020 USDT |
31.3110 USDT |
30.9000 USDT |
| 2021-04-24 |
30.7550 USDT |
7,116,315.5108 DOT |
31.4780 USDT |
28.5200 USDT |
32.5000 USDT |
30.0320 USDT |
| 2021-04-23 |
33.6525 USDT |
15,842,140.4597 DOT |
35.8160 USDT |
26.5000 USDT |
36.7760 USDT |
31.4890 USDT |
| 2021-04-22 |
36.0070 USDT |
8,782,378.4413 DOT |
36.1990 USDT |
32.8400 USDT |
36.2000 USDT |
35.8150 USDT |
| 2021-04-21 |
35.2145 USDT |
7,434,092.1191 DOT |
34.2380 USDT |
33.0430 USDT |
36.2640 USDT |
36.1910 USDT |
| 2021-04-20 |
34.3755 USDT |
8,214,525.2101 DOT |
34.5130 USDT |
31.5650 USDT |
36.0620 USDT |
34.2380 USDT |
| 2021-04-19 |
35.5360 USDT |
6,582,901.8945 DOT |
36.5580 USDT |
33.9570 USDT |
38.6760 USDT |
34.5140 USDT |
| 2021-04-18 |
39.7220 USDT |
11,071,411.8403 DOT |
42.8840 USDT |
31.1260 USDT |
44.1130 USDT |
36.5600 USDT |
| 2021-04-17 |
42.4670 USDT |
6,519,889.2173 DOT |
42.0340 USDT |
41.1300 USDT |
48.3810 USDT |
42.9000 USDT |
| 2021-04-16 |
42.4760 USDT |
4,793,051.8788 DOT |
42.9620 USDT |
40.0010 USDT |
44.3130 USDT |
41.9900 USDT |
| 2021-04-15 |
42.2885 USDT |
4,222,113.3274 DOT |
41.6170 USDT |
40.4780 USDT |
43.6000 USDT |
42.9600 USDT |
| 2021-04-14 |
41.3195 USDT |
5,731,154.2871 DOT |
41.0300 USDT |
40.0550 USDT |
44.5730 USDT |
41.6090 USDT |
| 2021-04-13 |
40.4045 USDT |
4,098,693.6733 DOT |
39.7850 USDT |
39.4000 USDT |
41.6350 USDT |
41.0240 USDT |
| 2021-04-12 |
40.0875 USDT |
3,217,794.9184 DOT |
40.3950 USDT |
39.3900 USDT |
41.8730 USDT |
39.7800 USDT |
| 2021-04-11 |
40.8105 USDT |
2,616,395.0713 DOT |
41.2250 USDT |
39.9580 USDT |
41.7500 USDT |
40.3960 USDT |
| 2021-04-10 |
40.8900 USDT |
2,604,887.2999 DOT |
40.5660 USDT |
40.0700 USDT |
42.7800 USDT |
41.2140 USDT |
| 2021-04-09 |
40.7910 USDT |
2,452,866.3634 DOT |
41.0180 USDT |
40.3410 USDT |
42.0990 USDT |
40.5640 USDT |
| 2021-04-08 |
40.0955 USDT |
3,480,314.0778 DOT |
39.1730 USDT |
38.1180 USDT |
41.4540 USDT |
41.0180 USDT |
| 2021-04-07 |
40.8315 USDT |
5,366,249.3050 DOT |
42.4730 USDT |
37.6200 USDT |
43.7800 USDT |
39.1900 USDT |
| 2021-04-06 |
43.6000 USDT |
4,508,785.9765 DOT |
44.7160 USDT |
41.6000 USDT |
46.2630 USDT |
42.4840 USDT |
| 2021-04-05 |
44.3870 USDT |
3,958,728.2645 DOT |
44.0550 USDT |
41.8160 USDT |
45.0230 USDT |
44.7190 USDT |
| 2021-04-04 |
43.5590 USDT |
5,344,094.4868 DOT |
43.0840 USDT |
40.6680 USDT |
45.1400 USDT |
44.0340 USDT |
| 2021-04-03 |
41.4690 USDT |
6,237,455.9161 DOT |
39.8600 USDT |
38.9310 USDT |
46.8000 USDT |
43.0780 USDT |
| 2021-04-02 |
38.8490 USDT |
4,183,404.3684 DOT |
37.8430 USDT |
36.3600 USDT |
40.0000 USDT |
39.8550 USDT |
| 2021-04-01 |
37.2540 USDT |
5,548,840.4728 DOT |
36.6700 USDT |
35.5120 USDT |
38.9760 USDT |
37.8380 USDT |
| 2021-03-31 |
35.2655 USDT |
4,577,755.1050 DOT |
33.8740 USDT |
33.2200 USDT |
37.4070 USDT |
36.6570 USDT |
| 2021-03-30 |
34.0340 USDT |
2,728,442.7408 DOT |
34.1930 USDT |
33.5000 USDT |
34.8130 USDT |
33.8750 USDT |
| 2021-03-29 |
33.3225 USDT |
3,395,528.5984 DOT |
32.4550 USDT |
31.2200 USDT |
34.7020 USDT |
34.1900 USDT |
| 2021-03-28 |
32.2375 USDT |
2,563,000.8294 DOT |
32.0110 USDT |
31.8070 USDT |
33.3500 USDT |
32.4640 USDT |
| 2021-03-27 |
31.8620 USDT |
3,281,650.8928 DOT |
31.7180 USDT |
31.1110 USDT |
33.4760 USDT |
32.0060 USDT |