Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
30.5460 USDT |
3,882,011.0319 DOT |
29.3770 USDT |
28.9150 USDT |
32.0140 USDT |
31.7150 USDT |
| 2021-03-25 |
32.4980 USDT |
8,044,023.8492 DOT |
35.6150 USDT |
27.2990 USDT |
35.7240 USDT |
29.3810 USDT |
| 2021-03-24 |
35.2790 USDT |
2,814,392.7982 DOT |
34.9610 USDT |
33.3930 USDT |
36.1300 USDT |
35.5970 USDT |
| 2021-03-23 |
36.1880 USDT |
3,869,225.7026 DOT |
37.4290 USDT |
34.4260 USDT |
37.6230 USDT |
34.9470 USDT |
| 2021-03-22 |
37.1270 USDT |
2,439,498.7397 DOT |
36.8240 USDT |
35.6670 USDT |
37.7650 USDT |
37.4300 USDT |
| 2021-03-21 |
38.3070 USDT |
3,476,953.9270 DOT |
39.7990 USDT |
36.1060 USDT |
39.9890 USDT |
36.8150 USDT |
| 2021-03-20 |
39.1185 USDT |
3,673,381.1838 DOT |
38.4650 USDT |
37.7140 USDT |
40.0000 USDT |
39.7720 USDT |
| 2021-03-19 |
37.5785 USDT |
3,686,449.5296 DOT |
36.6950 USDT |
34.6000 USDT |
38.7420 USDT |
38.4620 USDT |
| 2021-03-18 |
35.7145 USDT |
2,944,455.4794 DOT |
34.7420 USDT |
34.5870 USDT |
37.0220 USDT |
36.6870 USDT |
| 2021-03-17 |
34.8790 USDT |
3,345,075.2792 DOT |
35.0230 USDT |
34.2560 USDT |
36.4590 USDT |
34.7350 USDT |
| 2021-03-16 |
34.9410 USDT |
4,109,537.3277 DOT |
34.8710 USDT |
32.0550 USDT |
35.3300 USDT |
35.0110 USDT |
| 2021-03-15 |
35.7295 USDT |
4,838,855.0994 DOT |
36.6190 USDT |
33.8990 USDT |
38.5200 USDT |
34.8400 USDT |
| 2021-03-14 |
36.9955 USDT |
2,703,898.4831 DOT |
37.3710 USDT |
36.3340 USDT |
38.2570 USDT |
36.6200 USDT |
| 2021-03-13 |
36.5715 USDT |
3,517,580.4709 DOT |
35.8000 USDT |
34.5900 USDT |
38.1710 USDT |
37.3430 USDT |
| 2021-03-12 |
36.0975 USDT |
3,669,211.0258 DOT |
36.3880 USDT |
34.4000 USDT |
37.5960 USDT |
35.8070 USDT |
| 2021-03-11 |
37.7075 USDT |
4,691,913.4710 DOT |
39.0350 USDT |
35.8770 USDT |
39.2230 USDT |
36.3800 USDT |
| 2021-03-10 |
37.5900 USDT |
5,454,301.8940 DOT |
36.1400 USDT |
35.6860 USDT |
39.5700 USDT |
39.0400 USDT |
| 2021-03-09 |
35.2650 USDT |
4,148,608.9586 DOT |
34.3890 USDT |
33.8440 USDT |
36.6600 USDT |
36.1410 USDT |
| 2021-03-08 |
34.5610 USDT |
3,090,113.1803 DOT |
34.7450 USDT |
33.4230 USDT |
35.5650 USDT |
34.3770 USDT |
| 2021-03-07 |
33.5765 USDT |
3,305,428.9001 DOT |
32.4320 USDT |
32.3060 USDT |
35.2040 USDT |
34.7210 USDT |
| 2021-03-06 |
32.7115 USDT |
3,936,817.0308 DOT |
32.9920 USDT |
31.3500 USDT |
34.3910 USDT |
32.4310 USDT |
| 2021-03-05 |
34.4805 USDT |
5,793,929.8788 DOT |
35.9690 USDT |
31.9900 USDT |
36.2020 USDT |
32.9920 USDT |
| 2021-03-04 |
36.6645 USDT |
4,848,101.2328 DOT |
37.3560 USDT |
35.4030 USDT |
38.3820 USDT |
35.9730 USDT |
| 2021-03-03 |
37.1320 USDT |
5,090,211.0576 DOT |
36.9000 USDT |
34.4000 USDT |
38.6660 USDT |
37.3640 USDT |
| 2021-03-02 |
36.1555 USDT |
5,073,229.8845 DOT |
35.4030 USDT |
33.9250 USDT |
37.8870 USDT |
36.9080 USDT |
| 2021-03-01 |
32.8335 USDT |
6,064,690.9044 DOT |
30.2570 USDT |
29.6730 USDT |
35.5900 USDT |
35.4100 USDT |
| 2021-02-28 |
32.0035 USDT |
6,010,615.9532 DOT |
33.7630 USDT |
29.8200 USDT |
35.4580 USDT |
30.2440 USDT |
| 2021-02-27 |
32.9805 USDT |
6,786,442.5470 DOT |
32.2200 USDT |
29.8910 USDT |
35.6440 USDT |
33.7410 USDT |
| 2021-02-26 |
33.2785 USDT |
7,590,233.2256 DOT |
34.3260 USDT |
28.0000 USDT |
34.7660 USDT |
32.2310 USDT |
| 2021-02-25 |
34.3485 USDT |
5,275,082.5696 DOT |
34.3840 USDT |
31.8200 USDT |
35.2500 USDT |
34.3130 USDT |
| 2021-02-24 |
34.0930 USDT |
7,747,316.6565 DOT |
33.8130 USDT |
30.6750 USDT |
36.8150 USDT |
34.3730 USDT |
| 2021-02-23 |
34.7305 USDT |
11,841,444.3023 DOT |
35.6590 USDT |
26.1360 USDT |
37.8200 USDT |
33.8020 USDT |
| 2021-02-22 |
37.2575 USDT |
6,580,376.3299 DOT |
38.8560 USDT |
30.6000 USDT |
39.8790 USDT |
35.6590 USDT |
| 2021-02-21 |
38.6085 USDT |
7,292,536.1890 DOT |
38.3610 USDT |
37.0150 USDT |
42.2690 USDT |
38.8560 USDT |
| 2021-02-20 |
36.0920 USDT |
6,884,133.1229 DOT |
33.8450 USDT |
33.3500 USDT |
42.2690 USDT |
38.3390 USDT |
| 2021-02-19 |
32.4645 USDT |
4,921,049.0958 DOT |
31.0850 USDT |
29.5310 USDT |
34.4300 USDT |
33.8440 USDT |
| 2021-02-18 |
30.9095 USDT |
4,409,248.4285 DOT |
30.7390 USDT |
30.5400 USDT |
32.5800 USDT |
31.0800 USDT |
| 2021-02-17 |
30.2920 USDT |
5,615,570.5297 DOT |
29.8340 USDT |
29.3040 USDT |
32.4000 USDT |
30.7500 USDT |
| 2021-02-16 |
29.5820 USDT |
6,289,134.3211 DOT |
29.3310 USDT |
26.8030 USDT |
30.9990 USDT |
29.8330 USDT |
| 2021-02-15 |
28.0460 USDT |
6,272,707.0202 DOT |
26.7690 USDT |
23.0500 USDT |
29.5480 USDT |
29.3230 USDT |
| 2021-02-14 |
27.7760 USDT |
4,386,600.1310 DOT |
28.7870 USDT |
26.3900 USDT |
29.3840 USDT |
26.7650 USDT |
| 2021-02-13 |
28.5705 USDT |
5,936,300.4814 DOT |
28.3630 USDT |
27.1110 USDT |
30.2000 USDT |
28.7780 USDT |
| 2021-02-12 |
26.9115 USDT |
4,790,693.3710 DOT |
25.4480 USDT |
24.4870 USDT |
29.7340 USDT |
28.3750 USDT |
| 2021-02-11 |
23.9225 USDT |
5,609,440.7889 DOT |
22.3920 USDT |
22.1510 USDT |
25.6870 USDT |
25.4530 USDT |
| 2021-02-10 |
22.5655 USDT |
5,903,488.9444 DOT |
22.6980 USDT |
21.8690 USDT |
24.8310 USDT |
22.4330 USDT |
| 2021-02-09 |
22.5645 USDT |
6,624,790.5167 DOT |
22.4540 USDT |
21.9430 USDT |
24.1040 USDT |
22.6750 USDT |
| 2021-02-08 |
20.8075 USDT |
7,031,961.4537 DOT |
19.1850 USDT |
18.5000 USDT |
23.6800 USDT |
22.4300 USDT |
| 2021-02-07 |
19.6005 USDT |
5,117,575.5142 DOT |
20.0010 USDT |
18.5000 USDT |
20.8530 USDT |
19.2000 USDT |
| 2021-02-06 |
20.4890 USDT |
4,969,462.0190 DOT |
20.9750 USDT |
19.8370 USDT |
21.3900 USDT |
20.0030 USDT |
| 2021-02-05 |
20.3510 USDT |
5,575,675.2317 DOT |
19.7500 USDT |
19.3290 USDT |
21.3800 USDT |
20.9520 USDT |