Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
19.5990 USDT |
8,179,244.3368 DOT |
19.4750 USDT |
18.9380 USDT |
21.7220 USDT |
19.7230 USDT |
| 2021-02-03 |
18.0270 USDT |
7,052,863.9150 DOT |
16.5810 USDT |
16.4700 USDT |
19.9870 USDT |
19.4730 USDT |
| 2021-02-02 |
16.2315 USDT |
5,111,232.4229 DOT |
15.8800 USDT |
15.8240 USDT |
17.6370 USDT |
16.5830 USDT |
| 2021-02-01 |
15.8980 USDT |
4,256,939.2167 DOT |
15.9190 USDT |
15.6500 USDT |
16.4150 USDT |
15.8770 USDT |
| 2021-01-31 |
16.2645 USDT |
5,017,988.7803 DOT |
16.6110 USDT |
15.6500 USDT |
17.5080 USDT |
15.9180 USDT |
| 2021-01-30 |
17.0500 USDT |
4,814,804.9642 DOT |
17.4870 USDT |
16.1300 USDT |
17.5860 USDT |
16.6130 USDT |
| 2021-01-29 |
17.3440 USDT |
6,836,304.3692 DOT |
17.2050 USDT |
15.9790 USDT |
17.7440 USDT |
17.4830 USDT |
| 2021-01-28 |
16.4855 USDT |
6,475,751.9550 DOT |
15.7730 USDT |
15.0750 USDT |
17.4890 USDT |
17.1980 USDT |
| 2021-01-27 |
16.2005 USDT |
5,717,734.8510 DOT |
16.6190 USDT |
15.0460 USDT |
17.2940 USDT |
15.7820 USDT |
| 2021-01-26 |
17.3170 USDT |
5,422,444.8798 DOT |
18.0040 USDT |
16.0000 USDT |
18.0820 USDT |
16.6300 USDT |
| 2021-01-25 |
17.8455 USDT |
6,176,695.1614 DOT |
17.7040 USDT |
17.2370 USDT |
19.1000 USDT |
17.9870 USDT |
| 2021-01-24 |
17.6760 USDT |
6,353,350.4301 DOT |
17.6510 USDT |
17.2370 USDT |
18.7930 USDT |
17.7010 USDT |
| 2021-01-23 |
17.4735 USDT |
7,122,861.7609 DOT |
17.3190 USDT |
16.7510 USDT |
18.4940 USDT |
17.6280 USDT |
| 2021-01-22 |
16.7300 USDT |
10,564,553.7728 DOT |
16.1460 USDT |
14.7000 USDT |
18.0090 USDT |
17.3140 USDT |
| 2021-01-21 |
15.5915 USDT |
18,024,776.8165 DOT |
15.0130 USDT |
14.7960 USDT |
18.2000 USDT |
16.1700 USDT |
| 2021-01-20 |
15.9060 USDT |
13,053,198.4304 DOT |
16.7790 USDT |
14.7800 USDT |
16.8660 USDT |
15.0330 USDT |
| 2021-01-19 |
16.9335 USDT |
14,062,135.2896 DOT |
17.1010 USDT |
15.7580 USDT |
17.4940 USDT |
16.7660 USDT |
| 2021-01-18 |
17.0840 USDT |
14,766,431.6610 DOT |
17.0560 USDT |
16.5000 USDT |
18.2000 USDT |
17.1120 USDT |
| 2021-01-17 |
17.3075 USDT |
34,078,275.0167 DOT |
17.5450 USDT |
16.3500 USDT |
19.3870 USDT |
17.0700 USDT |
| 2021-01-16 |
15.2065 USDT |
34,168,546.9549 DOT |
12.8670 USDT |
11.7400 USDT |
19.3870 USDT |
17.5460 USDT |
| 2021-01-15 |
12.8770 USDT |
28,569,083.9952 DOT |
12.8950 USDT |
12.1510 USDT |
14.9600 USDT |
12.8590 USDT |
| 2021-01-14 |
11.2865 USDT |
27,343,058.0188 DOT |
9.6760 USDT |
9.6750 USDT |
14.5540 USDT |
12.8970 USDT |
| 2021-01-13 |
8.9195 USDT |
13,697,381.2655 DOT |
8.1640 USDT |
7.9830 USDT |
10.6700 USDT |
9.6750 USDT |
| 2021-01-12 |
7.9770 USDT |
14,814,135.0982 DOT |
7.7920 USDT |
7.2730 USDT |
8.7150 USDT |
8.1620 USDT |
| 2021-01-11 |
8.5945 USDT |
20,772,942.6934 DOT |
9.3830 USDT |
7.1580 USDT |
9.4430 USDT |
7.8060 USDT |
| 2021-01-10 |
9.3880 USDT |
9,158,968.9621 DOT |
9.3930 USDT |
8.6800 USDT |
9.9900 USDT |
9.3830 USDT |
| 2021-01-09 |
9.3140 USDT |
8,606,421.8822 DOT |
9.2370 USDT |
9.0000 USDT |
9.8100 USDT |
9.3910 USDT |
| 2021-01-08 |
9.6050 USDT |
16,438,781.9673 DOT |
9.9800 USDT |
9.0000 USDT |
10.3500 USDT |
9.2300 USDT |
| 2021-01-07 |
9.9425 USDT |
13,240,199.6623 DOT |
9.9090 USDT |
9.7000 USDT |
10.7000 USDT |
9.9760 USDT |
| 2021-01-06 |
9.7925 USDT |
15,140,873.5407 DOT |
9.6830 USDT |
9.4560 USDT |
10.4300 USDT |
9.9020 USDT |
| 2021-01-05 |
9.6030 USDT |
12,274,508.7119 DOT |
9.5230 USDT |
9.0210 USDT |
9.9550 USDT |
9.6830 USDT |
| 2021-01-04 |
9.3495 USDT |
25,080,629.3472 DOT |
9.5230 USDT |
8.7230 USDT |
10.5150 USDT |
9.5220 USDT |
| 2021-01-03 |
9.2340 USDT |
20,286,972.5131 DOT |
9.1770 USDT |
8.4370 USDT |
10.5150 USDT |
9.1700 USDT |
| 2021-01-02 |
8.9010 USDT |
21,836,449.2996 DOT |
9.2980 USDT |
7.8830 USDT |
9.8390 USDT |
9.2980 USDT |
| 2021-01-01 |
8.3695 USDT |
20,688,660.5234 DOT |
8.5040 USDT |
7.8830 USDT |
9.5120 USDT |
8.5050 USDT |
| 2020-12-31 |
7.8000 USDT |
16,148,053.3373 DOT |
8.2340 USDT |
7.1300 USDT |
9.5120 USDT |
8.2340 USDT |
| 2020-12-30 |
6.8810 USDT |
18,895,275.4656 DOT |
7.3660 USDT |
6.2880 USDT |
8.3500 USDT |
7.3580 USDT |
| 2020-12-29 |
6.3565 USDT |
19,343,191.6934 DOT |
6.4040 USDT |
6.0650 USDT |
7.7020 USDT |
6.4080 USDT |
| 2020-12-28 |
5.8215 USDT |
12,432,035.1433 DOT |
6.3050 USDT |
5.1080 USDT |
6.8370 USDT |
6.3040 USDT |
| 2020-12-27 |
5.2415 USDT |
6,567,758.3595 DOT |
5.3390 USDT |
4.9300 USDT |
6.4430 USDT |
5.3310 USDT |
| 2020-12-26 |
5.1260 USDT |
2,758,190.2528 DOT |
5.1520 USDT |
4.9300 USDT |
5.4170 USDT |
5.1520 USDT |
| 2020-12-25 |
5.0865 USDT |
4,311,543.4965 DOT |
5.1000 USDT |
5.0220 USDT |
5.2920 USDT |
5.1030 USDT |
| 2020-12-24 |
4.9665 USDT |
5,791,128.5216 DOT |
5.0700 USDT |
4.5780 USDT |
5.2840 USDT |
5.0640 USDT |
| 2020-12-23 |
4.9595 USDT |
4,834,609.3263 DOT |
4.8690 USDT |
4.5780 USDT |
5.1900 USDT |
4.8700 USDT |
| 2020-12-22 |
4.9900 USDT |
5,378,852.5510 DOT |
5.0490 USDT |
4.7950 USDT |
5.1900 USDT |
5.0480 USDT |
| 2020-12-21 |
5.1040 USDT |
6,503,620.3187 DOT |
4.9320 USDT |
4.7830 USDT |
5.4480 USDT |
4.9340 USDT |
| 2020-12-20 |
5.3620 USDT |
3,745,479.5472 DOT |
5.2740 USDT |
4.7830 USDT |
5.4880 USDT |
5.2720 USDT |
| 2020-12-19 |
5.3820 USDT |
3,237,554.6527 DOT |
5.4520 USDT |
5.2160 USDT |
5.5740 USDT |
5.4490 USDT |
| 2020-12-18 |
5.4905 USDT |
5,612,017.8623 DOT |
5.3150 USDT |
5.2390 USDT |
5.7330 USDT |
5.3130 USDT |
| 2020-12-17 |
5.4975 USDT |
6,348,976.9539 DOT |
5.6680 USDT |
5.2100 USDT |
5.7550 USDT |
5.6670 USDT |