Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
5.2185 USDT |
4,856,717.4302 DOT |
5.3280 USDT |
5.1000 USDT |
5.7550 USDT |
5.3210 USDT |
| 2020-12-15 |
5.0005 USDT |
3,323,193.3457 DOT |
5.1160 USDT |
4.8390 USDT |
5.3600 USDT |
5.1140 USDT |
| 2020-12-14 |
4.9010 USDT |
1,580,863.9794 DOT |
4.8870 USDT |
4.8280 USDT |
5.1850 USDT |
4.8890 USDT |
| 2020-12-13 |
4.7920 USDT |
1,950,296.6705 DOT |
4.9130 USDT |
4.6560 USDT |
5.0020 USDT |
4.9090 USDT |
| 2020-12-12 |
4.6710 USDT |
1,301,372.4214 DOT |
4.6750 USDT |
4.6030 USDT |
4.9610 USDT |
4.6740 USDT |
| 2020-12-11 |
4.7450 USDT |
1,969,641.0669 DOT |
4.6680 USDT |
4.5410 USDT |
4.8630 USDT |
4.6690 USDT |
| 2020-12-10 |
4.8475 USDT |
1,667,025.8433 DOT |
4.8210 USDT |
4.5410 USDT |
4.9360 USDT |
4.8210 USDT |
| 2020-12-09 |
4.8555 USDT |
2,649,982.2416 DOT |
4.8740 USDT |
4.6200 USDT |
4.9360 USDT |
4.8700 USDT |
| 2020-12-08 |
4.9635 USDT |
2,069,423.6752 DOT |
4.8410 USDT |
4.6200 USDT |
5.1570 USDT |
4.8440 USDT |
| 2020-12-07 |
5.0785 USDT |
1,415,439.9606 DOT |
5.0830 USDT |
4.8000 USDT |
5.1570 USDT |
5.0830 USDT |
| 2020-12-06 |
5.0890 USDT |
1,327,558.6628 DOT |
5.0740 USDT |
5.0010 USDT |
5.2050 USDT |
5.0760 USDT |
| 2020-12-05 |
5.1340 USDT |
2,370,838.5999 DOT |
5.1020 USDT |
4.8790 USDT |
5.2360 USDT |
5.1030 USDT |
| 2020-12-04 |
5.3365 USDT |
2,471,242.5950 DOT |
5.1650 USDT |
4.8790 USDT |
5.5300 USDT |
5.1690 USDT |
| 2020-12-03 |
5.4430 USDT |
2,520,035.1562 DOT |
5.5040 USDT |
5.1030 USDT |
5.5690 USDT |
5.5020 USDT |
| 2020-12-02 |
5.3140 USDT |
3,015,491.0042 DOT |
5.3840 USDT |
5.0000 USDT |
5.5690 USDT |
5.3830 USDT |
| 2020-12-01 |
5.2375 USDT |
4,693,031.8118 DOT |
5.2450 USDT |
4.9690 USDT |
5.5530 USDT |
5.2390 USDT |
| 2020-11-30 |
5.1310 USDT |
5,158,315.5740 DOT |
5.2360 USDT |
4.9420 USDT |
5.5530 USDT |
5.2360 USDT |
| 2020-11-29 |
4.9575 USDT |
2,722,978.9167 DOT |
5.0260 USDT |
4.7940 USDT |
5.4390 USDT |
5.0250 USDT |
| 2020-11-28 |
4.7265 USDT |
2,576,276.9917 DOT |
4.8900 USDT |
4.5290 USDT |
5.0700 USDT |
4.8890 USDT |
| 2020-11-27 |
4.6415 USDT |
5,050,515.6210 DOT |
4.5640 USDT |
4.4410 USDT |
5.0680 USDT |
4.5660 USDT |
| 2020-11-26 |
5.1505 USDT |
8,751,602.8536 DOT |
4.7170 USDT |
4.4410 USDT |
5.6200 USDT |
4.7140 USDT |
| 2020-11-25 |
5.6770 USDT |
4,171,715.7612 DOT |
5.5870 USDT |
4.5000 USDT |
5.8580 USDT |
5.5940 USDT |
| 2020-11-24 |
5.7295 USDT |
7,602,105.1681 DOT |
5.7600 USDT |
5.3860 USDT |
6.0930 USDT |
5.7540 USDT |
| 2020-11-23 |
5.5635 USDT |
6,254,961.8094 DOT |
5.7050 USDT |
5.3840 USDT |
6.0930 USDT |
5.7000 USDT |
| 2020-11-22 |
5.5025 USDT |
6,494,712.8232 DOT |
5.4270 USDT |
5.1730 USDT |
5.9610 USDT |
5.4290 USDT |
| 2020-11-21 |
5.4455 USDT |
5,850,438.2038 DOT |
5.5760 USDT |
5.1140 USDT |
5.8240 USDT |
5.5740 USDT |
| 2020-11-20 |
5.0035 USDT |
7,522,012.4111 DOT |
5.3170 USDT |
4.6630 USDT |
5.6000 USDT |
5.3170 USDT |
| 2020-11-19 |
4.6195 USDT |
3,456,092.4423 DOT |
4.6900 USDT |
4.5010 USDT |
5.4730 USDT |
4.6920 USDT |
| 2020-11-18 |
4.6690 USDT |
6,005,548.6939 DOT |
4.5470 USDT |
4.4650 USDT |
4.9060 USDT |
4.5460 USDT |
| 2020-11-17 |
4.6320 USDT |
5,623,703.5377 DOT |
4.7920 USDT |
4.3990 USDT |
4.9060 USDT |
4.7800 USDT |
| 2020-11-16 |
4.4500 USDT |
3,202,543.5540 DOT |
4.4840 USDT |
4.2720 USDT |
4.9000 USDT |
4.4840 USDT |
| 2020-11-15 |
4.3930 USDT |
2,271,886.3686 DOT |
4.4160 USDT |
4.2720 USDT |
4.5110 USDT |
4.4160 USDT |
| 2020-11-14 |
4.4010 USDT |
2,535,699.8799 DOT |
4.3700 USDT |
4.3200 USDT |
4.5600 USDT |
4.3740 USDT |
| 2020-11-13 |
4.3905 USDT |
2,461,759.9136 DOT |
4.4280 USDT |
4.2920 USDT |
4.5600 USDT |
4.4290 USDT |
| 2020-11-12 |
4.4015 USDT |
2,719,362.6288 DOT |
4.3520 USDT |
4.2920 USDT |
4.5310 USDT |
4.3530 USDT |
| 2020-11-11 |
4.3920 USDT |
2,831,013.3423 DOT |
4.4500 USDT |
4.2950 USDT |
4.6000 USDT |
4.4490 USDT |
| 2020-11-10 |
4.2915 USDT |
2,590,527.0411 DOT |
4.3350 USDT |
4.2270 USDT |
4.6000 USDT |
4.3350 USDT |
| 2020-11-09 |
4.3170 USDT |
2,924,664.9143 DOT |
4.2480 USDT |
4.2270 USDT |
4.5000 USDT |
4.2520 USDT |
| 2020-11-08 |
4.3815 USDT |
4,765,145.4814 DOT |
4.3820 USDT |
4.0810 USDT |
4.4550 USDT |
4.3780 USDT |
| 2020-11-07 |
4.4240 USDT |
4,929,763.1783 DOT |
4.3850 USDT |
4.0810 USDT |
4.8450 USDT |
4.3830 USDT |
| 2020-11-06 |
4.3210 USDT |
4,377,857.1008 DOT |
4.4650 USDT |
4.1500 USDT |
4.8450 USDT |
4.4670 USDT |
| 2020-11-05 |
4.0480 USDT |
3,547,689.1878 DOT |
4.1750 USDT |
3.9090 USDT |
4.5550 USDT |
4.1750 USDT |
| 2020-11-04 |
3.9225 USDT |
2,496,477.4868 DOT |
3.9210 USDT |
3.8650 USDT |
4.2080 USDT |
3.9220 USDT |
| 2020-11-03 |
3.9820 USDT |
2,663,659.4798 DOT |
3.9230 USDT |
3.8500 USDT |
4.0490 USDT |
3.9240 USDT |
| 2020-11-02 |
4.0915 USDT |
2,254,529.4801 DOT |
4.0400 USDT |
3.8500 USDT |
4.2250 USDT |
4.0420 USDT |
| 2020-11-01 |
4.1780 USDT |
1,293,533.0165 DOT |
4.1410 USDT |
3.9200 USDT |
4.2250 USDT |
4.1400 USDT |
| 2020-10-31 |
4.1520 USDT |
2,231,461.7778 DOT |
4.2160 USDT |
4.0480 USDT |
4.2580 USDT |
4.2150 USDT |
| 2020-10-30 |
4.1120 USDT |
4,511,885.3922 DOT |
4.0890 USDT |
3.9190 USDT |
4.2580 USDT |
4.0900 USDT |
| 2020-10-29 |
4.2415 USDT |
4,564,390.9042 DOT |
4.1340 USDT |
3.8370 USDT |
4.3980 USDT |
4.1330 USDT |
| 2020-10-28 |
4.5485 USDT |
4,514,774.5604 DOT |
4.3500 USDT |
3.8370 USDT |
4.8550 USDT |
4.3520 USDT |