Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
4.4997 USDT |
12,172,637.5533 DOT |
4.4474 USDT |
4.0000 USDT |
4.9035 USDT |
4.4491 USDT |
| 2020-09-06 |
4.5792 USDT |
21,170,835.5966 DOT |
4.5503 USDT |
3.5000 USDT |
4.9107 USDT |
4.5504 USDT |
| 2020-09-05 |
4.7789 USDT |
13,847,201.3116 DOT |
4.6080 USDT |
3.5000 USDT |
5.4486 USDT |
4.6135 USDT |
| 2020-09-04 |
5.5300 USDT |
17,457,165.8328 DOT |
4.9442 USDT |
4.2880 USDT |
6.2915 USDT |
4.9430 USDT |
| 2020-09-03 |
5.9990 USDT |
12,705,607.6161 DOT |
6.1170 USDT |
4.5000 USDT |
6.3388 USDT |
6.1101 USDT |
| 2020-09-02 |
6.1188 USDT |
10,651,082.8470 DOT |
5.8878 USDT |
5.5700 USDT |
6.4556 USDT |
5.8876 USDT |
| 2020-09-01 |
6.3481 USDT |
10,707,833.4914 DOT |
6.3500 USDT |
5.5765 USDT |
6.8616 USDT |
6.3500 USDT |
| 2020-08-31 |
6.0743 USDT |
8,668,737.3895 DOT |
6.3462 USDT |
5.7601 USDT |
6.8616 USDT |
6.3451 USDT |
| 2020-08-30 |
6.0473 USDT |
9,144,843.1038 DOT |
5.8035 USDT |
5.7000 USDT |
6.5000 USDT |
5.8079 USDT |
| 2020-08-29 |
6.2637 USDT |
10,286,405.3382 DOT |
6.2866 USDT |
5.7000 USDT |
6.5668 USDT |
6.2824 USDT |
| 2020-08-28 |
6.0655 USDT |
16,465,382.7973 DOT |
6.2450 USDT |
5.2264 USDT |
6.5668 USDT |
6.2468 USDT |
| 2020-08-27 |
6.1134 USDT |
22,870,134.4843 DOT |
5.8842 USDT |
5.2264 USDT |
6.8000 USDT |
5.8862 USDT |
| 2020-08-26 |
5.5714 USDT |
13,632,390.8068 DOT |
6.3406 USDT |
4.7758 USDT |
6.8000 USDT |
6.3406 USDT |
| 2020-08-25 |
4.5014 USDT |
8,561,851.7531 DOT |
4.8022 USDT |
4.1619 USDT |
6.3834 USDT |
4.8004 USDT |
| 2020-08-24 |
4.0581 USDT |
5,525,281.8489 DOT |
4.2024 USDT |
3.7100 USDT |
4.9900 USDT |
4.2052 USDT |
| 2020-08-23 |
3.8656 USDT |
8,620,773.3073 DOT |
3.9109 USDT |
3.7052 USDT |
4.5000 USDT |
3.9114 USDT |
| 2020-08-22 |
3.1591 USDT |
3,383,978.1345 DOT |
3.8198 USDT |
2.5000 USDT |
4.5000 USDT |
3.8182 USDT |
| 2020-08-21 |
3.1591 USDT |
3,383,978.1345 DOT |
2.5000 USDT |
2.5000 USDT |
10.0000 USDT |
3.8182 USDT |
| 2020-08-20 |
297.4000 USDT |
17,313.4981 DOT |
302.2200 USDT |
280.0000 USDT |
309.9900 USDT |
292.5800 USDT |
| 2020-08-19 |
300.1000 USDT |
40,238.3276 DOT |
298.0600 USDT |
269.0200 USDT |
305.6100 USDT |
302.1400 USDT |
| 2020-08-18 |
328.9900 USDT |
87,409.2692 DOT |
359.9500 USDT |
281.0000 USDT |
373.2600 USDT |
298.0300 USDT |
| 2020-08-17 |
343.6650 USDT |
33,711.3877 DOT |
327.3500 USDT |
325.0000 USDT |
392.0000 USDT |
359.9800 USDT |
| 2020-08-16 |
341.1750 USDT |
16,571.0527 DOT |
355.1400 USDT |
324.0200 USDT |
380.0000 USDT |
327.2100 USDT |
| 2020-08-15 |
335.8650 USDT |
18,140.4286 DOT |
316.5200 USDT |
314.9800 USDT |
358.0800 USDT |
355.2100 USDT |
| 2020-08-14 |
326.4100 USDT |
16,565.6692 DOT |
336.1100 USDT |
306.2200 USDT |
345.5800 USDT |
316.7100 USDT |
| 2020-08-13 |
351.0450 USDT |
20,474.1555 DOT |
365.8600 USDT |
319.8900 USDT |
382.0000 USDT |
336.2300 USDT |
| 2020-08-12 |
378.9900 USDT |
15,897.1538 DOT |
391.8200 USDT |
354.0000 USDT |
404.0000 USDT |
366.1600 USDT |
| 2020-08-11 |
377.8850 USDT |
23,947.6869 DOT |
363.9700 USDT |
345.0000 USDT |
408.0000 USDT |
391.8000 USDT |
| 2020-08-10 |
348.7850 USDT |
41,365.5283 DOT |
334.8100 USDT |
332.3600 USDT |
447.7700 USDT |
362.7600 USDT |
| 2020-08-09 |
309.6900 USDT |
32,376.4607 DOT |
285.3500 USDT |
280.1000 USDT |
349.0000 USDT |
334.0300 USDT |
| 2020-08-08 |
261.7050 USDT |
24,301.5614 DOT |
237.8600 USDT |
231.8900 USDT |
295.0000 USDT |
285.5500 USDT |
| 2020-08-07 |
236.5600 USDT |
22,652.9243 DOT |
235.2700 USDT |
228.0000 USDT |
245.2900 USDT |
237.8500 USDT |
| 2020-08-06 |
237.1050 USDT |
25,732.7196 DOT |
238.9300 USDT |
223.1000 USDT |
248.9900 USDT |
235.2800 USDT |
| 2020-08-05 |
230.9650 USDT |
26,546.7309 DOT |
223.0000 USDT |
223.0000 USDT |
253.7100 USDT |
238.9300 USDT |
| 2020-08-04 |
217.6100 USDT |
21,555.9302 DOT |
212.2200 USDT |
210.0400 USDT |
235.1800 USDT |
223.0000 USDT |
| 2020-08-03 |
211.1100 USDT |
12,608.3516 DOT |
210.0400 USDT |
198.0000 USDT |
222.2200 USDT |
212.1800 USDT |
| 2020-08-02 |
194.0750 USDT |
22,558.3206 DOT |
178.1900 USDT |
173.5600 USDT |
241.5000 USDT |
209.9600 USDT |
| 2020-08-01 |
178.1950 USDT |
14,994.2448 DOT |
178.1400 USDT |
166.0000 USDT |
181.7300 USDT |
178.2500 USDT |
| 2020-07-31 |
177.7850 USDT |
10,508.5947 DOT |
177.3900 USDT |
171.5000 USDT |
179.5500 USDT |
178.1800 USDT |
| 2020-07-30 |
175.1200 USDT |
7,752.2250 DOT |
172.8200 USDT |
172.5000 USDT |
181.5500 USDT |
177.4200 USDT |
| 2020-07-29 |
175.7850 USDT |
9,266.0859 DOT |
178.7300 USDT |
170.0100 USDT |
179.0000 USDT |
172.8400 USDT |
| 2020-07-28 |
178.9950 USDT |
11,214.9046 DOT |
179.1900 USDT |
173.8800 USDT |
183.9000 USDT |
178.8000 USDT |
| 2020-07-27 |
173.8650 USDT |
15,720.3376 DOT |
168.5900 USDT |
165.3000 USDT |
180.0000 USDT |
179.1400 USDT |
| 2020-07-26 |
170.1700 USDT |
14,093.2809 DOT |
171.8000 USDT |
165.8000 USDT |
181.0000 USDT |
168.5400 USDT |
| 2020-07-25 |
172.4100 USDT |
21,310.3712 DOT |
173.0000 USDT |
165.0000 USDT |
182.2300 USDT |
171.8200 USDT |
| 2020-07-24 |
165.9100 USDT |
22,552.5683 DOT |
159.1500 USDT |
157.1400 USDT |
178.0000 USDT |
172.6700 USDT |
| 2020-07-23 |
158.3350 USDT |
11,643.3145 DOT |
157.4300 USDT |
152.0000 USDT |
165.0000 USDT |
159.2400 USDT |
| 2020-07-22 |
158.0150 USDT |
57,840.5632 DOT |
159.1700 USDT |
156.2000 USDT |
165.0000 USDT |
156.8600 USDT |
| 2020-07-21 |
161.9350 USDT |
83,127.1797 DOT |
164.7100 USDT |
156.0000 USDT |
179.3600 USDT |
159.1600 USDT |
| 2020-07-20 |
164.1250 USDT |
82,729.8517 DOT |
163.4800 USDT |
151.8800 USDT |
168.0000 USDT |
164.7700 USDT |