Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
9.5457 USDT |
467,143.9655 DOT |
9.6010 USDT |
9.3890 USDT |
9.6980 USDT |
9.4320 USDT |
| 2024-03-29 |
9.5591 USDT |
1,076,365.2148 DOT |
9.5220 USDT |
9.3460 USDT |
9.8120 USDT |
9.6010 USDT |
| 2024-03-28 |
9.5217 USDT |
766,248.0696 DOT |
9.4480 USDT |
9.3000 USDT |
9.6550 USDT |
9.5220 USDT |
| 2024-03-27 |
9.5575 USDT |
1,256,180.5628 DOT |
9.6900 USDT |
9.3090 USDT |
9.8190 USDT |
9.4440 USDT |
| 2024-03-26 |
9.8091 USDT |
1,092,509.7058 DOT |
9.7380 USDT |
9.5310 USDT |
10.0580 USDT |
9.6900 USDT |
| 2024-03-25 |
9.5810 USDT |
863,250.6274 DOT |
9.3750 USDT |
9.2880 USDT |
9.8310 USDT |
9.7380 USDT |
| 2024-03-24 |
9.1636 USDT |
505,132.3085 DOT |
8.9690 USDT |
8.9550 USDT |
9.4340 USDT |
9.3710 USDT |
| 2024-03-23 |
9.0767 USDT |
530,321.0055 DOT |
8.9380 USDT |
8.8530 USDT |
9.2250 USDT |
8.9730 USDT |
| 2024-03-22 |
8.9999 USDT |
1,136,856.6211 DOT |
9.1800 USDT |
8.6930 USDT |
9.3670 USDT |
8.9340 USDT |
| 2024-03-21 |
9.3382 USDT |
1,017,868.7315 DOT |
9.4850 USDT |
9.0690 USDT |
9.5800 USDT |
9.1810 USDT |
| 2024-03-20 |
9.0221 USDT |
1,849,800.3539 DOT |
8.7610 USDT |
8.4880 USDT |
9.5650 USDT |
9.4850 USDT |
| 2024-03-19 |
9.1134 USDT |
1,949,281.5805 DOT |
9.9000 USDT |
8.6030 USDT |
9.9920 USDT |
8.7810 USDT |
| 2024-03-18 |
10.0448 USDT |
1,513,481.4562 DOT |
10.0840 USDT |
9.6020 USDT |
10.4530 USDT |
9.9010 USDT |
| 2024-03-17 |
9.7944 USDT |
1,458,727.5858 DOT |
9.6840 USDT |
9.2000 USDT |
10.2500 USDT |
10.0830 USDT |
| 2024-03-16 |
10.2434 USDT |
1,894,910.5096 DOT |
10.8150 USDT |
9.5000 USDT |
10.9000 USDT |
9.6860 USDT |
| 2024-03-15 |
10.6439 USDT |
3,465,480.8525 DOT |
11.5620 USDT |
9.9760 USDT |
11.7090 USDT |
10.8160 USDT |
| 2024-03-14 |
11.3854 USDT |
3,529,971.0480 DOT |
11.3700 USDT |
10.6760 USDT |
11.9500 USDT |
11.5570 USDT |
| 2024-03-13 |
10.9832 USDT |
1,936,438.6867 DOT |
10.7380 USDT |
10.6400 USDT |
11.3900 USDT |
11.3700 USDT |
| 2024-03-12 |
10.6452 USDT |
2,360,980.0260 DOT |
11.0420 USDT |
10.0260 USDT |
11.1490 USDT |
10.7390 USDT |
| 2024-03-11 |
10.6844 USDT |
3,051,879.8248 DOT |
10.2610 USDT |
9.7660 USDT |
11.2430 USDT |
11.0370 USDT |
| 2024-03-10 |
10.3553 USDT |
1,498,096.1301 DOT |
10.4970 USDT |
9.9640 USDT |
10.5790 USDT |
10.2610 USDT |
| 2024-03-09 |
10.6668 USDT |
1,564,743.1147 DOT |
10.6430 USDT |
10.4120 USDT |
10.9530 USDT |
10.4940 USDT |
| 2024-03-08 |
10.3756 USDT |
2,559,765.8627 DOT |
10.4050 USDT |
9.9570 USDT |
10.7000 USDT |
10.6420 USDT |
| 2024-03-07 |
10.5234 USDT |
1,934,689.9675 DOT |
10.5400 USDT |
10.2370 USDT |
10.9980 USDT |
10.4020 USDT |
| 2024-03-06 |
9.8585 USDT |
3,147,635.6539 DOT |
9.3190 USDT |
8.9230 USDT |
10.5580 USDT |
10.5400 USDT |
| 2024-03-05 |
9.8134 USDT |
6,473,434.8519 DOT |
9.8640 USDT |
8.0790 USDT |
10.7630 USDT |
9.3220 USDT |
| 2024-03-04 |
9.9252 USDT |
3,395,500.8657 DOT |
9.7810 USDT |
9.5670 USDT |
10.3080 USDT |
9.8660 USDT |
| 2024-03-03 |
9.3218 USDT |
3,491,772.9277 DOT |
9.4620 USDT |
8.5400 USDT |
9.9090 USDT |
9.7780 USDT |
| 2024-03-02 |
8.9935 USDT |
2,308,065.4265 DOT |
8.6630 USDT |
8.5760 USDT |
9.4650 USDT |
9.4610 USDT |
| 2024-03-01 |
8.4107 USDT |
1,233,134.1025 DOT |
8.2630 USDT |
8.2630 USDT |
8.6720 USDT |
8.6620 USDT |
| 2024-02-29 |
8.5581 USDT |
2,472,044.8631 DOT |
8.3430 USDT |
8.0280 USDT |
8.8980 USDT |
8.2620 USDT |
| 2024-02-28 |
8.3114 USDT |
3,319,126.3718 DOT |
8.3680 USDT |
7.7000 USDT |
8.7140 USDT |
8.3430 USDT |
| 2024-02-27 |
8.1454 USDT |
2,133,596.7937 DOT |
8.1090 USDT |
7.9930 USDT |
8.4470 USDT |
8.3650 USDT |
| 2024-02-26 |
7.8564 USDT |
1,738,677.8961 DOT |
7.9220 USDT |
7.5870 USDT |
8.1180 USDT |
8.1080 USDT |
| 2024-02-25 |
7.7842 USDT |
1,038,377.8372 DOT |
7.8190 USDT |
7.6770 USDT |
7.9450 USDT |
7.9230 USDT |
| 2024-02-24 |
7.7425 USDT |
1,475,670.2092 DOT |
7.5650 USDT |
7.4310 USDT |
7.8900 USDT |
7.8200 USDT |
| 2024-02-23 |
7.4282 USDT |
1,661,653.0658 DOT |
7.4810 USDT |
7.2730 USDT |
7.6480 USDT |
7.5620 USDT |
| 2024-02-22 |
7.5116 USDT |
1,220,712.3541 DOT |
7.4680 USDT |
7.2760 USDT |
7.6850 USDT |
7.4810 USDT |
| 2024-02-21 |
7.4222 USDT |
1,149,734.3613 DOT |
7.7300 USDT |
7.2240 USDT |
7.7300 USDT |
7.4690 USDT |
| 2024-02-20 |
7.7357 USDT |
2,065,768.4407 DOT |
8.0270 USDT |
7.4000 USDT |
8.1170 USDT |
7.7300 USDT |
| 2024-02-19 |
7.8426 USDT |
1,694,667.1398 DOT |
7.8600 USDT |
7.6510 USDT |
8.1670 USDT |
8.0270 USDT |
| 2024-02-18 |
7.7853 USDT |
883,623.4797 DOT |
7.7030 USDT |
7.6770 USDT |
7.9200 USDT |
7.8600 USDT |
| 2024-02-17 |
7.5255 USDT |
875,526.7402 DOT |
7.6500 USDT |
7.3410 USDT |
7.7090 USDT |
7.7040 USDT |
| 2024-02-16 |
7.7202 USDT |
945,177.9762 DOT |
7.7800 USDT |
7.5380 USDT |
7.8660 USDT |
7.6500 USDT |
| 2024-02-15 |
7.7698 USDT |
1,286,730.9938 DOT |
7.6480 USDT |
7.5280 USDT |
7.9530 USDT |
7.7780 USDT |
| 2024-02-14 |
7.5662 USDT |
1,326,802.2451 DOT |
7.3540 USDT |
7.2730 USDT |
7.7100 USDT |
7.6490 USDT |
| 2024-02-13 |
7.3050 USDT |
966,776.4377 DOT |
7.3390 USDT |
7.1170 USDT |
7.4530 USDT |
7.3590 USDT |
| 2024-02-12 |
7.1921 USDT |
966,883.0241 DOT |
7.1010 USDT |
6.9790 USDT |
7.3760 USDT |
7.3390 USDT |
| 2024-02-11 |
7.2244 USDT |
675,128.8133 DOT |
7.2010 USDT |
7.0770 USDT |
7.3430 USDT |
7.0990 USDT |
| 2024-02-10 |
7.1779 USDT |
496,171.1737 DOT |
7.1960 USDT |
7.0550 USDT |
7.2900 USDT |
7.1980 USDT |