Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
4.2060 USDT |
597,443.1590 DOT |
4.2110 USDT |
4.1430 USDT |
4.2610 USDT |
4.2080 USDT |
| 2024-10-23 |
4.2169 USDT |
765,532.6387 DOT |
4.3230 USDT |
4.1040 USDT |
4.3330 USDT |
4.2120 USDT |
| 2024-10-22 |
4.3559 USDT |
717,194.9303 DOT |
4.3780 USDT |
4.2720 USDT |
4.4360 USDT |
4.3230 USDT |
| 2024-10-21 |
4.4830 USDT |
996,334.2399 DOT |
4.5790 USDT |
4.3330 USDT |
4.6140 USDT |
4.3760 USDT |
| 2024-10-20 |
4.5015 USDT |
909,145.1147 DOT |
4.4320 USDT |
4.3580 USDT |
4.5940 USDT |
4.5790 USDT |
| 2024-10-19 |
4.3947 USDT |
719,672.4952 DOT |
4.3110 USDT |
4.3090 USDT |
4.4810 USDT |
4.4310 USDT |
| 2024-10-18 |
4.2472 USDT |
443,906.4273 DOT |
4.1940 USDT |
4.1740 USDT |
4.3100 USDT |
4.3100 USDT |
| 2024-10-17 |
4.2357 USDT |
673,860.7014 DOT |
4.3140 USDT |
4.1460 USDT |
4.3510 USDT |
4.1930 USDT |
| 2024-10-16 |
4.3415 USDT |
715,862.5266 DOT |
4.4070 USDT |
4.2870 USDT |
4.4100 USDT |
4.3170 USDT |
| 2024-10-15 |
4.4101 USDT |
1,030,069.5323 DOT |
4.3790 USDT |
4.2900 USDT |
4.5350 USDT |
4.4070 USDT |
| 2024-10-14 |
4.3008 USDT |
913,175.7237 DOT |
4.1640 USDT |
4.1340 USDT |
4.4000 USDT |
4.3760 USDT |
| 2024-10-13 |
4.1510 USDT |
385,380.7234 DOT |
4.2050 USDT |
4.0870 USDT |
4.2150 USDT |
4.1610 USDT |
| 2024-10-12 |
4.2163 USDT |
365,720.5268 DOT |
4.1710 USDT |
4.1520 USDT |
4.2620 USDT |
4.2040 USDT |
| 2024-10-11 |
4.1406 USDT |
624,826.4690 DOT |
4.0720 USDT |
4.0540 USDT |
4.1950 USDT |
4.1700 USDT |
| 2024-10-10 |
4.0307 USDT |
775,807.2206 DOT |
4.0260 USDT |
3.9650 USDT |
4.0780 USDT |
4.0740 USDT |
| 2024-10-09 |
4.0653 USDT |
755,118.4107 DOT |
4.1030 USDT |
3.9520 USDT |
4.1490 USDT |
4.0250 USDT |
| 2024-10-08 |
4.1222 USDT |
924,488.6425 DOT |
4.1300 USDT |
4.0450 USDT |
4.1840 USDT |
4.1040 USDT |
| 2024-10-07 |
4.2121 USDT |
983,353.2818 DOT |
4.1900 USDT |
4.1270 USDT |
4.2710 USDT |
4.1290 USDT |
| 2024-10-06 |
4.1570 USDT |
360,426.7778 DOT |
4.1390 USDT |
4.0990 USDT |
4.1960 USDT |
4.1920 USDT |
| 2024-10-05 |
4.1648 USDT |
484,499.5721 DOT |
4.1940 USDT |
4.0780 USDT |
4.2340 USDT |
4.1390 USDT |
| 2024-10-04 |
4.1629 USDT |
606,869.4896 DOT |
4.1310 USDT |
4.1080 USDT |
4.2120 USDT |
4.1930 USDT |
| 2024-10-03 |
4.0705 USDT |
605,213.8848 DOT |
4.1010 USDT |
3.9910 USDT |
4.1730 USDT |
4.1310 USDT |
| 2024-10-02 |
4.1562 USDT |
1,175,885.9239 DOT |
4.1540 USDT |
4.0050 USDT |
4.2700 USDT |
4.1040 USDT |
| 2024-10-01 |
4.2953 USDT |
1,892,028.4217 DOT |
4.4320 USDT |
4.0500 USDT |
4.5610 USDT |
4.1570 USDT |
| 2024-09-30 |
4.6078 USDT |
1,199,140.4457 DOT |
4.7660 USDT |
4.3990 USDT |
4.7700 USDT |
4.4330 USDT |
| 2024-09-29 |
4.7712 USDT |
878,733.6685 DOT |
4.7960 USDT |
4.6830 USDT |
4.8590 USDT |
4.7670 USDT |
| 2024-09-28 |
4.8448 USDT |
778,627.3297 DOT |
4.8840 USDT |
4.7460 USDT |
4.9400 USDT |
4.7950 USDT |
| 2024-09-27 |
4.8999 USDT |
792,484.4112 DOT |
4.8150 USDT |
4.8090 USDT |
4.9630 USDT |
4.8840 USDT |
| 2024-09-26 |
4.7631 USDT |
873,794.1135 DOT |
4.6370 USDT |
4.5650 USDT |
4.8760 USDT |
4.8170 USDT |
| 2024-09-25 |
4.6801 USDT |
847,962.7459 DOT |
4.6360 USDT |
4.5900 USDT |
4.7720 USDT |
4.6350 USDT |
| 2024-09-24 |
4.5502 USDT |
1,080,330.4151 DOT |
4.4570 USDT |
4.4000 USDT |
4.6840 USDT |
4.6340 USDT |
| 2024-09-23 |
4.3834 USDT |
843,440.5216 DOT |
4.3110 USDT |
4.2330 USDT |
4.4610 USDT |
4.4560 USDT |
| 2024-09-22 |
4.3649 USDT |
548,581.5523 DOT |
4.4620 USDT |
4.2350 USDT |
4.4840 USDT |
4.3120 USDT |
| 2024-09-21 |
4.3825 USDT |
623,358.0042 DOT |
4.3400 USDT |
4.2840 USDT |
4.4780 USDT |
4.4620 USDT |
| 2024-09-20 |
4.3148 USDT |
876,179.5229 DOT |
4.2540 USDT |
4.1910 USDT |
4.4010 USDT |
4.3400 USDT |
| 2024-09-19 |
4.2523 USDT |
1,124,104.6304 DOT |
4.1780 USDT |
4.1770 USDT |
4.3500 USDT |
4.2530 USDT |
| 2024-09-18 |
4.0742 USDT |
1,251,758.9105 DOT |
4.1580 USDT |
3.9730 USDT |
4.1780 USDT |
4.1780 USDT |
| 2024-09-17 |
4.1978 USDT |
891,719.1096 DOT |
4.1940 USDT |
4.1300 USDT |
4.2890 USDT |
4.1580 USDT |
| 2024-09-16 |
4.2588 USDT |
537,201.3451 DOT |
4.3920 USDT |
4.1500 USDT |
4.3920 USDT |
4.1960 USDT |
| 2024-09-15 |
4.4906 USDT |
770,978.4225 DOT |
4.4370 USDT |
4.3550 USDT |
4.5560 USDT |
4.3940 USDT |
| 2024-09-14 |
4.3995 USDT |
502,277.6151 DOT |
4.4200 USDT |
4.3490 USDT |
4.4460 USDT |
4.4370 USDT |
| 2024-09-13 |
4.3669 USDT |
864,776.7461 DOT |
4.2940 USDT |
4.2380 USDT |
4.4720 USDT |
4.4240 USDT |
| 2024-09-12 |
4.2365 USDT |
436,543.3050 DOT |
4.1920 USDT |
4.1920 USDT |
4.3000 USDT |
4.2950 USDT |
| 2024-09-11 |
4.1489 USDT |
482,501.3351 DOT |
4.2510 USDT |
4.0600 USDT |
4.2560 USDT |
4.1920 USDT |
| 2024-09-10 |
4.2423 USDT |
247,465.2812 DOT |
4.2870 USDT |
4.1980 USDT |
4.2880 USDT |
4.2510 USDT |
| 2024-09-09 |
4.2128 USDT |
449,601.2485 DOT |
4.1640 USDT |
4.1140 USDT |
4.3400 USDT |
4.2860 USDT |
| 2024-09-08 |
4.1392 USDT |
273,127.4245 DOT |
4.0780 USDT |
4.0580 USDT |
4.2080 USDT |
4.1630 USDT |
| 2024-09-07 |
4.0529 USDT |
414,593.2750 DOT |
3.9600 USDT |
3.9350 USDT |
4.1340 USDT |
4.0790 USDT |
| 2024-09-06 |
3.9853 USDT |
700,017.4348 DOT |
4.0230 USDT |
3.8190 USDT |
4.0960 USDT |
3.9580 USDT |
| 2024-09-05 |
4.0324 USDT |
368,450.2800 DOT |
4.1120 USDT |
3.9730 USDT |
4.1280 USDT |
4.0230 USDT |