Crypto exchange OKEx

Market Polkadot (DOT) / Tether (USDT)

Identifier on OKEx: DOT-USDT
12...282930
Date Price Volume Open Low High Close
2020-07-19 170.2350 USDT 79,650.0026 DOT 176.9100 USDT 161.1800 USDT 182.2000 USDT 163.5600 USDT
2020-07-18 184.6550 USDT 82,840.8115 DOT 192.4400 USDT 174.9500 USDT 210.0000 USDT 176.8700 USDT
2020-07-17 238.4350 USDT 84,106.2846 DOT 284.5816 USDT 182.0000 USDT 320.0000 USDT 192.2900 USDT
2020-07-16 230.2901 USDT 24,245.7229 DOT 176.0000 USDT 155.0000 USDT 298.0000 USDT 284.5802 USDT
12...282930