Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
173.8650 USDT |
15,720.3376 DOT |
168.5900 USDT |
165.3000 USDT |
180.0000 USDT |
179.1400 USDT |
| 2020-07-26 |
170.1700 USDT |
14,093.2809 DOT |
171.8000 USDT |
165.8000 USDT |
181.0000 USDT |
168.5400 USDT |
| 2020-07-25 |
172.4100 USDT |
21,310.3712 DOT |
173.0000 USDT |
165.0000 USDT |
182.2300 USDT |
171.8200 USDT |
| 2020-07-24 |
165.9100 USDT |
22,552.5683 DOT |
159.1500 USDT |
157.1400 USDT |
178.0000 USDT |
172.6700 USDT |
| 2020-07-23 |
158.3350 USDT |
11,643.3145 DOT |
157.4300 USDT |
152.0000 USDT |
165.0000 USDT |
159.2400 USDT |
| 2020-07-22 |
158.0150 USDT |
57,840.5632 DOT |
159.1700 USDT |
156.2000 USDT |
165.0000 USDT |
156.8600 USDT |
| 2020-07-21 |
161.9350 USDT |
83,127.1797 DOT |
164.7100 USDT |
156.0000 USDT |
179.3600 USDT |
159.1600 USDT |
| 2020-07-20 |
164.1250 USDT |
82,729.8517 DOT |
163.4800 USDT |
151.8800 USDT |
168.0000 USDT |
164.7700 USDT |
| 2020-07-19 |
170.2350 USDT |
79,650.0026 DOT |
176.9100 USDT |
161.1800 USDT |
182.2000 USDT |
163.5600 USDT |
| 2020-07-18 |
184.6550 USDT |
82,840.8115 DOT |
192.4400 USDT |
174.9500 USDT |
210.0000 USDT |
176.8700 USDT |
| 2020-07-17 |
238.4350 USDT |
84,106.2846 DOT |
284.5816 USDT |
182.0000 USDT |
320.0000 USDT |
192.2900 USDT |
| 2020-07-16 |
230.2901 USDT |
24,245.7229 DOT |
176.0000 USDT |
155.0000 USDT |
298.0000 USDT |
284.5802 USDT |