Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
7.1342 USDT |
1,265,116.1170 DOT |
7.0120 USDT |
6.9570 USDT |
7.3330 USDT |
7.1970 USDT |
| 2024-02-08 |
6.9862 USDT |
892,512.7689 DOT |
6.9410 USDT |
6.8700 USDT |
7.1100 USDT |
7.0150 USDT |
| 2024-02-07 |
6.8230 USDT |
569,253.7373 DOT |
6.8090 USDT |
6.6700 USDT |
6.9630 USDT |
6.9400 USDT |
| 2024-02-06 |
6.7388 USDT |
512,803.7341 DOT |
6.7330 USDT |
6.6390 USDT |
6.8320 USDT |
6.8070 USDT |
| 2024-02-05 |
6.8042 USDT |
735,314.5973 DOT |
6.6670 USDT |
6.5910 USDT |
6.9790 USDT |
6.7350 USDT |
| 2024-02-04 |
6.7534 USDT |
474,907.8698 DOT |
6.8240 USDT |
6.6440 USDT |
6.8250 USDT |
6.6660 USDT |
| 2024-02-03 |
6.9065 USDT |
511,397.0943 DOT |
6.9470 USDT |
6.8120 USDT |
7.0100 USDT |
6.8240 USDT |
| 2024-02-02 |
6.8951 USDT |
637,213.2097 DOT |
6.7920 USDT |
6.7630 USDT |
7.0240 USDT |
6.9460 USDT |
| 2024-02-01 |
6.6882 USDT |
573,173.6100 DOT |
6.6520 USDT |
6.5320 USDT |
6.8150 USDT |
6.7920 USDT |
| 2024-01-31 |
6.7691 USDT |
979,709.4747 DOT |
6.8390 USDT |
6.5850 USDT |
6.8880 USDT |
6.6550 USDT |
| 2024-01-30 |
6.9960 USDT |
881,706.6109 DOT |
7.0310 USDT |
6.8200 USDT |
7.0870 USDT |
6.8380 USDT |
| 2024-01-29 |
6.9682 USDT |
1,377,519.7542 DOT |
6.8720 USDT |
6.7060 USDT |
7.2970 USDT |
7.0340 USDT |
| 2024-01-28 |
6.7086 USDT |
660,824.5439 DOT |
6.6700 USDT |
6.5680 USDT |
6.8720 USDT |
6.8710 USDT |
| 2024-01-27 |
6.6574 USDT |
496,807.0951 DOT |
6.6710 USDT |
6.5300 USDT |
6.7520 USDT |
6.6650 USDT |
| 2024-01-26 |
6.5518 USDT |
768,748.7674 DOT |
6.4380 USDT |
6.3610 USDT |
6.7300 USDT |
6.6710 USDT |
| 2024-01-25 |
6.4616 USDT |
550,877.3460 DOT |
6.4620 USDT |
6.3480 USDT |
6.5710 USDT |
6.4380 USDT |
| 2024-01-24 |
6.4033 USDT |
674,930.4987 DOT |
6.3610 USDT |
6.2600 USDT |
6.5420 USDT |
6.4620 USDT |
| 2024-01-23 |
6.1742 USDT |
1,374,417.7158 DOT |
6.3430 USDT |
5.9730 USDT |
6.4530 USDT |
6.3630 USDT |
| 2024-01-22 |
6.5342 USDT |
1,756,299.7353 DOT |
6.8150 USDT |
6.2920 USDT |
6.8490 USDT |
6.3390 USDT |
| 2024-01-21 |
6.8982 USDT |
482,768.9479 DOT |
6.9120 USDT |
6.8020 USDT |
6.9750 USDT |
6.8140 USDT |
| 2024-01-20 |
6.8609 USDT |
603,703.6291 DOT |
6.8910 USDT |
6.7790 USDT |
6.9500 USDT |
6.9110 USDT |
| 2024-01-19 |
6.8523 USDT |
1,334,581.2616 DOT |
7.0190 USDT |
6.5700 USDT |
7.0500 USDT |
6.8940 USDT |
| 2024-01-18 |
7.1206 USDT |
1,411,782.5691 DOT |
7.3470 USDT |
6.8210 USDT |
7.3930 USDT |
7.0200 USDT |
| 2024-01-17 |
7.4087 USDT |
824,273.8474 DOT |
7.4930 USDT |
7.2570 USDT |
7.5960 USDT |
7.3480 USDT |
| 2024-01-16 |
7.5224 USDT |
912,321.4695 DOT |
7.5140 USDT |
7.3410 USDT |
7.6890 USDT |
7.4920 USDT |
| 2024-01-15 |
7.5502 USDT |
778,754.4159 DOT |
7.3210 USDT |
7.3040 USDT |
7.6940 USDT |
7.5070 USDT |
| 2024-01-14 |
7.5511 USDT |
708,910.2460 DOT |
7.6150 USDT |
7.3150 USDT |
7.6980 USDT |
7.3200 USDT |
| 2024-01-13 |
7.6260 USDT |
1,009,538.7520 DOT |
7.5670 USDT |
7.3700 USDT |
7.7530 USDT |
7.6170 USDT |
| 2024-01-12 |
7.9000 USDT |
1,800,508.6268 DOT |
8.1490 USDT |
7.3120 USDT |
8.2140 USDT |
7.5640 USDT |
| 2024-01-11 |
8.2402 USDT |
2,993,251.2215 DOT |
7.9860 USDT |
7.8550 USDT |
8.5810 USDT |
8.1490 USDT |
| 2024-01-10 |
7.3407 USDT |
2,387,054.7628 DOT |
7.1270 USDT |
6.7950 USDT |
8.0870 USDT |
7.9880 USDT |
| 2024-01-09 |
7.2098 USDT |
1,966,283.9098 DOT |
7.4840 USDT |
6.9090 USDT |
7.5280 USDT |
7.1260 USDT |
| 2024-01-08 |
7.0269 USDT |
2,039,465.9062 DOT |
6.8990 USDT |
6.5060 USDT |
7.5060 USDT |
7.4860 USDT |
| 2024-01-07 |
7.1458 USDT |
965,380.4642 DOT |
7.1310 USDT |
6.8160 USDT |
7.3250 USDT |
6.9000 USDT |
| 2024-01-06 |
7.1715 USDT |
990,498.0929 DOT |
7.4480 USDT |
6.9390 USDT |
7.4490 USDT |
7.1330 USDT |
| 2024-01-05 |
7.5191 USDT |
1,736,296.3595 DOT |
7.8800 USDT |
7.1770 USDT |
7.9530 USDT |
7.4470 USDT |
| 2024-01-04 |
7.7369 USDT |
1,392,821.4029 DOT |
7.6270 USDT |
7.4710 USDT |
8.0000 USDT |
7.8770 USDT |
| 2024-01-03 |
7.5566 USDT |
4,675,536.6192 DOT |
8.4100 USDT |
6.2910 USDT |
8.5740 USDT |
7.6290 USDT |
| 2024-01-02 |
8.6103 USDT |
1,637,390.9465 DOT |
8.5950 USDT |
8.3160 USDT |
8.8070 USDT |
8.4110 USDT |
| 2024-01-01 |
8.3423 USDT |
1,001,003.4017 DOT |
8.2040 USDT |
8.0590 USDT |
8.6400 USDT |
8.5960 USDT |
| 2023-12-31 |
8.4150 USDT |
1,537,244.4088 DOT |
8.3470 USDT |
8.0230 USDT |
8.6460 USDT |
8.2030 USDT |
| 2023-12-30 |
8.3218 USDT |
988,941.7571 DOT |
8.2910 USDT |
8.0940 USDT |
8.4870 USDT |
8.3460 USDT |
| 2023-12-29 |
8.4027 USDT |
2,451,191.7238 DOT |
8.4300 USDT |
8.0350 USDT |
8.6810 USDT |
8.2930 USDT |
| 2023-12-28 |
8.5386 USDT |
2,047,607.5245 DOT |
8.6970 USDT |
8.2690 USDT |
8.9110 USDT |
8.4300 USDT |
| 2023-12-27 |
8.7606 USDT |
2,249,657.6762 DOT |
8.8210 USDT |
8.4030 USDT |
9.0170 USDT |
8.6950 USDT |
| 2023-12-26 |
9.0120 USDT |
3,931,417.3961 DOT |
9.1920 USDT |
8.3000 USDT |
9.6000 USDT |
8.8190 USDT |
| 2023-12-25 |
9.0964 USDT |
5,089,821.5373 DOT |
8.6120 USDT |
8.5010 USDT |
9.4000 USDT |
9.1930 USDT |
| 2023-12-24 |
8.7890 USDT |
4,992,419.1270 DOT |
8.3250 USDT |
8.3140 USDT |
9.2200 USDT |
8.6110 USDT |
| 2023-12-23 |
7.9121 USDT |
2,111,322.3307 DOT |
7.9550 USDT |
7.5820 USDT |
8.4500 USDT |
8.3240 USDT |
| 2023-12-22 |
8.1317 USDT |
3,104,825.2307 DOT |
8.4210 USDT |
7.8400 USDT |
8.5750 USDT |
7.9550 USDT |