Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
7.7173 USDT |
5,197,212.8936 DOT |
6.9530 USDT |
6.9160 USDT |
8.4350 USDT |
8.4190 USDT |
| 2023-12-20 |
6.9580 USDT |
1,613,226.7794 DOT |
6.7080 USDT |
6.6180 USDT |
7.1370 USDT |
6.9520 USDT |
| 2023-12-19 |
6.8518 USDT |
1,057,777.9685 DOT |
6.8850 USDT |
6.6100 USDT |
7.0470 USDT |
6.7080 USDT |
| 2023-12-18 |
6.6330 USDT |
1,418,711.8343 DOT |
6.7890 USDT |
6.3700 USDT |
6.8890 USDT |
6.8830 USDT |
| 2023-12-17 |
6.9680 USDT |
1,066,349.9694 DOT |
7.0930 USDT |
6.7470 USDT |
7.1620 USDT |
6.7890 USDT |
| 2023-12-16 |
7.1456 USDT |
1,258,113.0436 DOT |
6.9540 USDT |
6.8610 USDT |
7.3520 USDT |
7.0940 USDT |
| 2023-12-15 |
7.2324 USDT |
1,861,682.8685 DOT |
7.5100 USDT |
6.9220 USDT |
7.5640 USDT |
6.9510 USDT |
| 2023-12-14 |
7.3971 USDT |
3,332,437.6402 DOT |
7.6040 USDT |
6.9080 USDT |
7.7680 USDT |
7.5080 USDT |
| 2023-12-13 |
7.0641 USDT |
2,958,968.4232 DOT |
7.1320 USDT |
6.6100 USDT |
7.6480 USDT |
7.6000 USDT |
| 2023-12-12 |
7.0520 USDT |
3,316,361.9594 DOT |
6.7060 USDT |
6.6970 USDT |
7.3390 USDT |
7.1340 USDT |
| 2023-12-11 |
6.6942 USDT |
4,192,505.8779 DOT |
7.3480 USDT |
6.1800 USDT |
7.3600 USDT |
6.7070 USDT |
| 2023-12-10 |
7.1923 USDT |
1,610,526.7574 DOT |
7.1040 USDT |
6.9560 USDT |
7.3560 USDT |
7.3450 USDT |
| 2023-12-09 |
7.3662 USDT |
4,509,913.1103 DOT |
6.8390 USDT |
6.8310 USDT |
7.6920 USDT |
7.1020 USDT |
| 2023-12-08 |
6.5425 USDT |
2,638,712.6681 DOT |
6.2420 USDT |
6.1670 USDT |
6.9170 USDT |
6.8370 USDT |
| 2023-12-07 |
6.0917 USDT |
2,525,458.7470 DOT |
6.0460 USDT |
5.9010 USDT |
6.3000 USDT |
6.2410 USDT |
| 2023-12-06 |
6.0030 USDT |
3,189,505.2125 DOT |
5.9080 USDT |
5.7690 USDT |
6.2000 USDT |
6.0440 USDT |
| 2023-12-05 |
5.6897 USDT |
2,396,243.8708 DOT |
5.6350 USDT |
5.5130 USDT |
5.9500 USDT |
5.9050 USDT |
| 2023-12-04 |
5.5928 USDT |
2,508,457.8969 DOT |
5.5400 USDT |
5.4090 USDT |
5.7240 USDT |
5.6330 USDT |
| 2023-12-03 |
5.5230 USDT |
874,947.9960 DOT |
5.5630 USDT |
5.4300 USDT |
5.6220 USDT |
5.5410 USDT |
| 2023-12-02 |
5.5160 USDT |
693,654.2103 DOT |
5.4720 USDT |
5.4510 USDT |
5.6040 USDT |
5.5610 USDT |
| 2023-12-01 |
5.4510 USDT |
1,091,184.0733 DOT |
5.4740 USDT |
5.3700 USDT |
5.5250 USDT |
5.4720 USDT |
| 2023-11-30 |
5.3806 USDT |
2,193,917.8542 DOT |
5.1610 USDT |
5.1190 USDT |
5.5790 USDT |
5.4710 USDT |
| 2023-11-29 |
5.2806 USDT |
1,536,448.1369 DOT |
5.2740 USDT |
5.1470 USDT |
5.3860 USDT |
5.1620 USDT |
| 2023-11-28 |
5.1976 USDT |
1,481,348.8918 DOT |
5.1570 USDT |
5.1050 USDT |
5.3130 USDT |
5.2730 USDT |
| 2023-11-27 |
5.2013 USDT |
1,444,563.1150 DOT |
5.3290 USDT |
5.0380 USDT |
5.3750 USDT |
5.1570 USDT |
| 2023-11-26 |
5.2880 USDT |
1,203,738.5038 DOT |
5.3300 USDT |
5.1460 USDT |
5.4140 USDT |
5.3260 USDT |
| 2023-11-25 |
5.3141 USDT |
775,697.8435 DOT |
5.2440 USDT |
5.2100 USDT |
5.3870 USDT |
5.3300 USDT |
| 2023-11-24 |
5.2144 USDT |
1,525,042.3131 DOT |
5.1380 USDT |
5.1210 USDT |
5.2930 USDT |
5.2400 USDT |
| 2023-11-23 |
5.1559 USDT |
900,031.1144 DOT |
5.1740 USDT |
5.0820 USDT |
5.2190 USDT |
5.1380 USDT |
| 2023-11-22 |
5.1183 USDT |
1,960,514.3224 DOT |
4.8580 USDT |
4.8460 USDT |
5.2890 USDT |
5.1730 USDT |
| 2023-11-21 |
5.0546 USDT |
4,077,634.3246 DOT |
5.3030 USDT |
4.8300 USDT |
5.3270 USDT |
4.8590 USDT |
| 2023-11-20 |
5.4235 USDT |
1,798,346.9015 DOT |
5.4350 USDT |
5.2560 USDT |
5.5700 USDT |
5.3020 USDT |
| 2023-11-19 |
5.3295 USDT |
1,158,636.9337 DOT |
5.2900 USDT |
5.1770 USDT |
5.4830 USDT |
5.4340 USDT |
| 2023-11-18 |
5.1689 USDT |
1,128,240.5588 DOT |
5.2460 USDT |
4.9930 USDT |
5.2960 USDT |
5.2890 USDT |
| 2023-11-17 |
5.2931 USDT |
2,023,828.7067 DOT |
5.3520 USDT |
5.0550 USDT |
5.5980 USDT |
5.2440 USDT |
| 2023-11-16 |
5.5711 USDT |
2,457,653.6824 DOT |
5.5650 USDT |
5.2740 USDT |
5.8000 USDT |
5.3530 USDT |
| 2023-11-15 |
5.4175 USDT |
1,952,796.4013 DOT |
5.1990 USDT |
5.1850 USDT |
5.6390 USDT |
5.5630 USDT |
| 2023-11-14 |
5.2902 USDT |
2,291,765.6274 DOT |
5.3510 USDT |
5.0000 USDT |
5.5250 USDT |
5.1970 USDT |
| 2023-11-13 |
5.5829 USDT |
2,295,573.7195 DOT |
5.7090 USDT |
5.3240 USDT |
5.8880 USDT |
5.3490 USDT |
| 2023-11-12 |
5.6808 USDT |
2,669,116.2066 DOT |
5.5590 USDT |
5.3440 USDT |
5.8570 USDT |
5.7070 USDT |
| 2023-11-11 |
5.4116 USDT |
3,644,180.9620 DOT |
5.3000 USDT |
5.0870 USDT |
5.6820 USDT |
5.5550 USDT |
| 2023-11-10 |
5.1308 USDT |
2,224,083.1022 DOT |
5.0920 USDT |
4.9440 USDT |
5.3160 USDT |
5.3000 USDT |
| 2023-11-09 |
4.9814 USDT |
3,331,327.3499 DOT |
5.0320 USDT |
4.4460 USDT |
5.2630 USDT |
5.0870 USDT |
| 2023-11-08 |
4.9864 USDT |
2,007,039.4325 DOT |
4.9250 USDT |
4.8590 USDT |
5.0940 USDT |
5.0330 USDT |
| 2023-11-07 |
4.9105 USDT |
2,200,685.8681 DOT |
4.9690 USDT |
4.7200 USDT |
5.0000 USDT |
4.9250 USDT |
| 2023-11-06 |
4.8461 USDT |
1,784,818.7139 DOT |
4.7620 USDT |
4.6770 USDT |
4.9950 USDT |
4.9680 USDT |
| 2023-11-05 |
4.7733 USDT |
2,116,706.5812 DOT |
4.6840 USDT |
4.6530 USDT |
4.9100 USDT |
4.7630 USDT |
| 2023-11-04 |
4.6725 USDT |
1,194,803.2646 DOT |
4.6110 USDT |
4.5840 USDT |
4.7800 USDT |
4.6830 USDT |
| 2023-11-03 |
4.5459 USDT |
1,536,163.2117 DOT |
4.6300 USDT |
4.4570 USDT |
4.6430 USDT |
4.6110 USDT |
| 2023-11-02 |
4.6713 USDT |
2,134,693.5736 DOT |
4.7280 USDT |
4.5130 USDT |
4.7980 USDT |
4.6300 USDT |