Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
4.5662 USDT |
1,999,166.7166 DOT |
4.4490 USDT |
4.3230 USDT |
4.8060 USDT |
4.7280 USDT |
| 2023-10-31 |
4.4579 USDT |
2,091,169.5543 DOT |
4.5250 USDT |
4.2650 USDT |
4.6100 USDT |
4.4490 USDT |
| 2023-10-30 |
4.3556 USDT |
1,396,618.0909 DOT |
4.3170 USDT |
4.2340 USDT |
4.5320 USDT |
4.5230 USDT |
| 2023-10-29 |
4.2338 USDT |
662,302.1570 DOT |
4.1820 USDT |
4.1250 USDT |
4.3540 USDT |
4.3160 USDT |
| 2023-10-28 |
4.1806 USDT |
513,665.6796 DOT |
4.1330 USDT |
4.1310 USDT |
4.2240 USDT |
4.1820 USDT |
| 2023-10-27 |
4.1379 USDT |
932,336.4448 DOT |
4.2350 USDT |
4.0430 USDT |
4.2380 USDT |
4.1370 USDT |
| 2023-10-26 |
4.2939 USDT |
1,571,105.1359 DOT |
4.2920 USDT |
4.1450 USDT |
4.4480 USDT |
4.2340 USDT |
| 2023-10-25 |
4.2398 USDT |
1,429,329.4375 DOT |
4.1880 USDT |
4.1380 USDT |
4.3550 USDT |
4.2890 USDT |
| 2023-10-24 |
4.2702 USDT |
2,673,647.2519 DOT |
4.3580 USDT |
4.0980 USDT |
4.4220 USDT |
4.1880 USDT |
| 2023-10-23 |
4.1018 USDT |
2,652,939.1934 DOT |
3.9660 USDT |
3.9180 USDT |
4.3730 USDT |
4.3580 USDT |
| 2023-10-22 |
3.8800 USDT |
943,348.7732 DOT |
3.9100 USDT |
3.8100 USDT |
3.9730 USDT |
3.9660 USDT |
| 2023-10-21 |
3.8486 USDT |
1,104,670.4059 DOT |
3.7180 USDT |
3.7080 USDT |
3.9790 USDT |
3.9070 USDT |
| 2023-10-20 |
3.7315 USDT |
1,046,273.7638 DOT |
3.6490 USDT |
3.6380 USDT |
3.8040 USDT |
3.7170 USDT |
| 2023-10-19 |
3.6205 USDT |
657,564.6796 DOT |
3.6510 USDT |
3.5570 USDT |
3.6610 USDT |
3.6490 USDT |
| 2023-10-18 |
3.6747 USDT |
761,263.7722 DOT |
3.6710 USDT |
3.6280 USDT |
3.7220 USDT |
3.6520 USDT |
| 2023-10-17 |
3.7001 USDT |
828,039.6019 DOT |
3.7780 USDT |
3.6320 USDT |
3.7800 USDT |
3.6700 USDT |
| 2023-10-16 |
3.8043 USDT |
1,015,751.5701 DOT |
3.7510 USDT |
3.7370 USDT |
3.9050 USDT |
3.7760 USDT |
| 2023-10-15 |
3.7446 USDT |
515,362.5360 DOT |
3.7340 USDT |
3.7060 USDT |
3.7760 USDT |
3.7520 USDT |
| 2023-10-14 |
3.7373 USDT |
260,701.5120 DOT |
3.7210 USDT |
3.7170 USDT |
3.7620 USDT |
3.7330 USDT |
| 2023-10-13 |
3.7036 USDT |
462,427.8761 DOT |
3.6760 USDT |
3.6680 USDT |
3.7760 USDT |
3.7210 USDT |
| 2023-10-12 |
3.6714 USDT |
652,844.0974 DOT |
3.7400 USDT |
3.6200 USDT |
3.7420 USDT |
3.6770 USDT |
| 2023-10-11 |
3.7484 USDT |
713,115.2165 DOT |
3.8130 USDT |
3.7000 USDT |
3.8230 USDT |
3.7400 USDT |
| 2023-10-10 |
3.8281 USDT |
529,115.8312 DOT |
3.8790 USDT |
3.7710 USDT |
3.8960 USDT |
3.8110 USDT |
| 2023-10-09 |
3.8776 USDT |
1,318,953.3148 DOT |
4.0110 USDT |
3.7530 USDT |
4.0290 USDT |
3.8790 USDT |
| 2023-10-08 |
4.0274 USDT |
295,505.1290 DOT |
4.0520 USDT |
4.0000 USDT |
4.0720 USDT |
4.0120 USDT |
| 2023-10-07 |
4.0807 USDT |
199,152.4004 DOT |
4.0690 USDT |
4.0460 USDT |
4.1110 USDT |
4.0520 USDT |
| 2023-10-06 |
4.0517 USDT |
330,880.6397 DOT |
4.0240 USDT |
3.9960 USDT |
4.1000 USDT |
4.0690 USDT |
| 2023-10-05 |
4.0434 USDT |
391,260.3250 DOT |
4.0430 USDT |
4.0000 USDT |
4.0820 USDT |
4.0210 USDT |
| 2023-10-04 |
4.0208 USDT |
570,064.8986 DOT |
4.0760 USDT |
3.9570 USDT |
4.0760 USDT |
4.0430 USDT |
| 2023-10-03 |
4.1060 USDT |
365,584.2585 DOT |
4.1200 USDT |
4.0450 USDT |
4.1610 USDT |
4.0760 USDT |
| 2023-10-02 |
4.1967 USDT |
707,860.1680 DOT |
4.2660 USDT |
4.0570 USDT |
4.2990 USDT |
4.1190 USDT |
| 2023-10-01 |
4.1858 USDT |
695,844.2218 DOT |
4.1040 USDT |
4.1020 USDT |
4.2890 USDT |
4.2620 USDT |
| 2023-09-30 |
4.0941 USDT |
274,274.5865 DOT |
4.0750 USDT |
4.0710 USDT |
4.1180 USDT |
4.1050 USDT |
| 2023-09-29 |
4.0870 USDT |
784,090.5134 DOT |
4.0740 USDT |
4.0530 USDT |
4.1200 USDT |
4.0750 USDT |
| 2023-09-28 |
4.0413 USDT |
644,945.6292 DOT |
3.9920 USDT |
3.9820 USDT |
4.1000 USDT |
4.0730 USDT |
| 2023-09-27 |
4.0224 USDT |
818,329.9702 DOT |
4.0130 USDT |
3.9690 USDT |
4.0730 USDT |
3.9920 USDT |
| 2023-09-26 |
4.0346 USDT |
724,442.8371 DOT |
4.0680 USDT |
3.9730 USDT |
4.0980 USDT |
4.0140 USDT |
| 2023-09-25 |
4.0392 USDT |
679,481.2037 DOT |
3.9900 USDT |
3.9470 USDT |
4.0890 USDT |
4.0670 USDT |
| 2023-09-24 |
4.0234 USDT |
279,041.8296 DOT |
4.0330 USDT |
3.9670 USDT |
4.0580 USDT |
3.9920 USDT |
| 2023-09-23 |
4.0172 USDT |
177,986.9244 DOT |
4.0190 USDT |
4.0000 USDT |
4.0390 USDT |
4.0320 USDT |
| 2023-09-22 |
4.0147 USDT |
569,375.9920 DOT |
4.0120 USDT |
3.9760 USDT |
4.0370 USDT |
4.0190 USDT |
| 2023-09-21 |
4.0683 USDT |
669,074.8711 DOT |
4.1390 USDT |
3.9990 USDT |
4.1650 USDT |
4.0130 USDT |
| 2023-09-20 |
4.1121 USDT |
674,591.7363 DOT |
4.1520 USDT |
4.0620 USDT |
4.1680 USDT |
4.1390 USDT |
| 2023-09-19 |
4.1235 USDT |
774,192.7966 DOT |
4.1060 USDT |
4.0770 USDT |
4.1690 USDT |
4.1510 USDT |
| 2023-09-18 |
4.1433 USDT |
907,564.5782 DOT |
4.0710 USDT |
4.0140 USDT |
4.2170 USDT |
4.1060 USDT |
| 2023-09-17 |
4.1094 USDT |
458,341.7961 DOT |
4.1850 USDT |
4.0430 USDT |
4.1860 USDT |
4.0700 USDT |
| 2023-09-16 |
4.1777 USDT |
377,013.8816 DOT |
4.1400 USDT |
4.1340 USDT |
4.2250 USDT |
4.1850 USDT |
| 2023-09-15 |
4.0993 USDT |
665,085.1848 DOT |
4.0580 USDT |
4.0450 USDT |
4.1730 USDT |
4.1380 USDT |
| 2023-09-14 |
4.0301 USDT |
693,269.2390 DOT |
3.9990 USDT |
3.9720 USDT |
4.0870 USDT |
4.0550 USDT |
| 2023-09-13 |
4.0178 USDT |
1,315,233.4773 DOT |
3.9870 USDT |
3.9500 USDT |
4.1090 USDT |
3.9990 USDT |