Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
4.0115 USDT |
869,121.4474 DOT |
3.9880 USDT |
3.9530 USDT |
4.0950 USDT |
3.9840 USDT |
| 2023-09-11 |
4.0194 USDT |
1,199,248.8978 DOT |
4.1490 USDT |
3.9070 USDT |
4.1560 USDT |
3.9880 USDT |
| 2023-09-10 |
4.1547 USDT |
639,440.4182 DOT |
4.2370 USDT |
4.0990 USDT |
4.2380 USDT |
4.1490 USDT |
| 2023-09-09 |
4.2602 USDT |
202,822.1138 DOT |
4.2500 USDT |
4.2350 USDT |
4.2800 USDT |
4.2370 USDT |
| 2023-09-08 |
4.2515 USDT |
558,564.3107 DOT |
4.2930 USDT |
4.1990 USDT |
4.3300 USDT |
4.2520 USDT |
| 2023-09-07 |
4.2613 USDT |
496,305.6287 DOT |
4.2720 USDT |
4.2330 USDT |
4.3090 USDT |
4.2910 USDT |
| 2023-09-06 |
4.2340 USDT |
529,611.6792 DOT |
4.2550 USDT |
4.1720 USDT |
4.2890 USDT |
4.2710 USDT |
| 2023-09-05 |
4.2588 USDT |
387,403.2542 DOT |
4.2600 USDT |
4.1990 USDT |
4.3020 USDT |
4.2550 USDT |
| 2023-09-04 |
4.2574 USDT |
500,405.0988 DOT |
4.2620 USDT |
4.1910 USDT |
4.3200 USDT |
4.2600 USDT |
| 2023-09-03 |
4.2694 USDT |
220,311.6182 DOT |
4.2630 USDT |
4.2260 USDT |
4.3000 USDT |
4.2610 USDT |
| 2023-09-02 |
4.2400 USDT |
214,103.6555 DOT |
4.2180 USDT |
4.2030 USDT |
4.2740 USDT |
4.2600 USDT |
| 2023-09-01 |
4.2381 USDT |
899,189.5845 DOT |
4.2690 USDT |
4.1350 USDT |
4.2950 USDT |
4.2170 USDT |
| 2023-08-31 |
4.3523 USDT |
1,437,147.1335 DOT |
4.5350 USDT |
4.2340 USDT |
4.5350 USDT |
4.2690 USDT |
| 2023-08-30 |
4.5795 USDT |
466,781.3427 DOT |
4.6770 USDT |
4.5140 USDT |
4.6770 USDT |
4.5350 USDT |
| 2023-08-29 |
4.6589 USDT |
1,364,113.7419 DOT |
4.6100 USDT |
4.5370 USDT |
4.8060 USDT |
4.6710 USDT |
| 2023-08-28 |
4.4946 USDT |
652,718.2757 DOT |
4.4900 USDT |
4.4160 USDT |
4.6220 USDT |
4.6130 USDT |
| 2023-08-27 |
4.5125 USDT |
207,347.8230 DOT |
4.5060 USDT |
4.4610 USDT |
4.5470 USDT |
4.4900 USDT |
| 2023-08-26 |
4.4986 USDT |
174,170.5804 DOT |
4.4900 USDT |
4.4760 USDT |
4.5140 USDT |
4.5060 USDT |
| 2023-08-25 |
4.4445 USDT |
490,646.4781 DOT |
4.4230 USDT |
4.3550 USDT |
4.4940 USDT |
4.4890 USDT |
| 2023-08-24 |
4.4401 USDT |
421,608.5455 DOT |
4.4890 USDT |
4.3660 USDT |
4.5160 USDT |
4.4250 USDT |
| 2023-08-23 |
4.4485 USDT |
503,412.6545 DOT |
4.4240 USDT |
4.3800 USDT |
4.5380 USDT |
4.4900 USDT |
| 2023-08-22 |
4.3779 USDT |
507,427.4797 DOT |
4.4260 USDT |
4.2330 USDT |
4.4480 USDT |
4.4220 USDT |
| 2023-08-21 |
4.4615 USDT |
495,847.2874 DOT |
4.5200 USDT |
4.3550 USDT |
4.5380 USDT |
4.4260 USDT |
| 2023-08-20 |
4.4976 USDT |
147,740.3930 DOT |
4.5190 USDT |
4.4660 USDT |
4.5320 USDT |
4.5200 USDT |
| 2023-08-19 |
4.5021 USDT |
211,591.1129 DOT |
4.5120 USDT |
4.4540 USDT |
4.5520 USDT |
4.5160 USDT |
| 2023-08-18 |
4.4678 USDT |
710,495.2700 DOT |
4.4290 USDT |
4.3650 USDT |
4.5590 USDT |
4.5120 USDT |
| 2023-08-17 |
4.5808 USDT |
1,941,412.2863 DOT |
4.6730 USDT |
4.1830 USDT |
4.8230 USDT |
4.4290 USDT |
| 2023-08-16 |
4.6860 USDT |
782,006.3450 DOT |
4.8180 USDT |
4.5290 USDT |
4.8400 USDT |
4.6730 USDT |
| 2023-08-15 |
4.8008 USDT |
832,339.7836 DOT |
4.9890 USDT |
4.6060 USDT |
4.9980 USDT |
4.8190 USDT |
| 2023-08-14 |
5.0008 USDT |
338,524.6866 DOT |
4.9860 USDT |
4.9540 USDT |
5.0530 USDT |
4.9900 USDT |
| 2023-08-13 |
5.0228 USDT |
190,028.1493 DOT |
5.0400 USDT |
4.9690 USDT |
5.0430 USDT |
4.9880 USDT |
| 2023-08-12 |
5.0211 USDT |
112,287.9086 DOT |
5.0090 USDT |
4.9960 USDT |
5.0420 USDT |
5.0390 USDT |
| 2023-08-11 |
4.9982 USDT |
197,295.5072 DOT |
5.0070 USDT |
4.9560 USDT |
5.0210 USDT |
5.0080 USDT |
| 2023-08-10 |
5.0176 USDT |
202,985.6604 DOT |
5.0600 USDT |
4.9780 USDT |
5.0660 USDT |
5.0060 USDT |
| 2023-08-09 |
5.0539 USDT |
308,183.2147 DOT |
5.0600 USDT |
4.9990 USDT |
5.1050 USDT |
5.0590 USDT |
| 2023-08-08 |
5.0193 USDT |
293,739.0508 DOT |
4.9700 USDT |
4.9350 USDT |
5.1000 USDT |
5.0610 USDT |
| 2023-08-07 |
4.9509 USDT |
429,330.7032 DOT |
5.0060 USDT |
4.8250 USDT |
5.0500 USDT |
4.9700 USDT |
| 2023-08-06 |
5.0016 USDT |
271,757.5629 DOT |
4.9760 USDT |
4.9590 USDT |
5.0440 USDT |
5.0060 USDT |
| 2023-08-05 |
4.9589 USDT |
146,547.3512 DOT |
4.9940 USDT |
4.9300 USDT |
4.9950 USDT |
4.9750 USDT |
| 2023-08-04 |
4.9934 USDT |
347,104.1722 DOT |
4.9800 USDT |
4.9390 USDT |
5.0440 USDT |
4.9950 USDT |
| 2023-08-03 |
5.0112 USDT |
413,421.3406 DOT |
5.0590 USDT |
4.9320 USDT |
5.0760 USDT |
4.9790 USDT |
| 2023-08-02 |
5.1032 USDT |
560,673.1449 DOT |
5.2070 USDT |
5.0090 USDT |
5.2200 USDT |
5.0600 USDT |
| 2023-08-01 |
5.0613 USDT |
760,384.9201 DOT |
5.1090 USDT |
4.9480 USDT |
5.2060 USDT |
5.2050 USDT |
| 2023-07-31 |
5.1522 USDT |
493,579.4242 DOT |
5.1840 USDT |
5.0460 USDT |
5.2590 USDT |
5.1060 USDT |
| 2023-07-30 |
5.1918 USDT |
622,884.7732 DOT |
5.2470 USDT |
5.0880 USDT |
5.2770 USDT |
5.1840 USDT |
| 2023-07-29 |
5.2375 USDT |
184,659.2260 DOT |
5.2200 USDT |
5.2040 USDT |
5.2580 USDT |
5.2480 USDT |
| 2023-07-28 |
5.2159 USDT |
429,519.2991 DOT |
5.2380 USDT |
5.1600 USDT |
5.2720 USDT |
5.2180 USDT |
| 2023-07-27 |
5.2706 USDT |
482,000.8949 DOT |
5.2360 USDT |
5.1820 USDT |
5.3450 USDT |
5.2370 USDT |
| 2023-07-26 |
5.2033 USDT |
453,254.0385 DOT |
5.1780 USDT |
5.1150 USDT |
5.2950 USDT |
5.2360 USDT |
| 2023-07-25 |
5.1871 USDT |
334,260.9549 DOT |
5.2100 USDT |
5.1270 USDT |
5.2550 USDT |
5.1750 USDT |