Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
5.2015 USDT |
998,178.2496 DOT |
5.3910 USDT |
5.0500 USDT |
5.4150 USDT |
5.2120 USDT |
| 2023-07-23 |
5.4121 USDT |
521,498.0049 DOT |
5.3140 USDT |
5.2740 USDT |
5.4910 USDT |
5.3920 USDT |
| 2023-07-22 |
5.3761 USDT |
645,642.8562 DOT |
5.4880 USDT |
5.2610 USDT |
5.5180 USDT |
5.3130 USDT |
| 2023-07-21 |
5.5321 USDT |
1,277,542.3029 DOT |
5.3530 USDT |
5.3370 USDT |
5.7060 USDT |
5.4860 USDT |
| 2023-07-20 |
5.3396 USDT |
864,327.3078 DOT |
5.1920 USDT |
5.1860 USDT |
5.4900 USDT |
5.3530 USDT |
| 2023-07-19 |
5.2007 USDT |
249,653.8683 DOT |
5.1830 USDT |
5.1300 USDT |
5.2560 USDT |
5.1970 USDT |
| 2023-07-18 |
5.2508 USDT |
547,780.2097 DOT |
5.3020 USDT |
5.0910 USDT |
5.3910 USDT |
5.1820 USDT |
| 2023-07-17 |
5.2915 USDT |
501,423.7731 DOT |
5.3120 USDT |
5.1740 USDT |
5.4160 USDT |
5.3030 USDT |
| 2023-07-16 |
5.3678 USDT |
312,767.6481 DOT |
5.4310 USDT |
5.2600 USDT |
5.4480 USDT |
5.3110 USDT |
| 2023-07-15 |
5.4642 USDT |
369,556.8617 DOT |
5.4520 USDT |
5.3840 USDT |
5.5620 USDT |
5.4300 USDT |
| 2023-07-14 |
5.5569 USDT |
1,533,029.9439 DOT |
5.5460 USDT |
5.2900 USDT |
5.7410 USDT |
5.4510 USDT |
| 2023-07-13 |
5.3909 USDT |
1,447,235.9029 DOT |
5.1480 USDT |
5.0950 USDT |
5.5530 USDT |
5.5450 USDT |
| 2023-07-12 |
5.2329 USDT |
537,330.2881 DOT |
5.2130 USDT |
5.1000 USDT |
5.3630 USDT |
5.1470 USDT |
| 2023-07-11 |
5.1462 USDT |
291,670.5932 DOT |
5.1310 USDT |
5.0910 USDT |
5.2160 USDT |
5.2120 USDT |
| 2023-07-10 |
5.0858 USDT |
418,893.9028 DOT |
5.0800 USDT |
4.9830 USDT |
5.2300 USDT |
5.1320 USDT |
| 2023-07-09 |
5.1074 USDT |
266,871.8912 DOT |
5.1300 USDT |
5.0590 USDT |
5.1600 USDT |
5.0790 USDT |
| 2023-07-08 |
5.1411 USDT |
346,928.4112 DOT |
5.1200 USDT |
5.0540 USDT |
5.1960 USDT |
5.1290 USDT |
| 2023-07-07 |
5.0912 USDT |
430,428.3176 DOT |
5.0150 USDT |
4.9750 USDT |
5.1800 USDT |
5.1200 USDT |
| 2023-07-06 |
5.1926 USDT |
743,079.4679 DOT |
5.2050 USDT |
5.0100 USDT |
5.3650 USDT |
5.0150 USDT |
| 2023-07-05 |
5.2342 USDT |
587,855.4442 DOT |
5.3470 USDT |
5.1170 USDT |
5.3790 USDT |
5.2050 USDT |
| 2023-07-04 |
5.4150 USDT |
652,614.4369 DOT |
5.4280 USDT |
5.2520 USDT |
5.5120 USDT |
5.3470 USDT |
| 2023-07-03 |
5.5012 USDT |
892,322.1321 DOT |
5.4950 USDT |
5.3760 USDT |
5.6320 USDT |
5.4290 USDT |
| 2023-07-02 |
5.3498 USDT |
941,429.7681 DOT |
5.3500 USDT |
5.2230 USDT |
5.5320 USDT |
5.5000 USDT |
| 2023-07-01 |
5.2557 USDT |
1,045,168.6234 DOT |
5.1800 USDT |
5.1110 USDT |
5.3670 USDT |
5.3510 USDT |
| 2023-06-30 |
5.0546 USDT |
1,766,507.4039 DOT |
4.9850 USDT |
4.7750 USDT |
5.2700 USDT |
5.1840 USDT |
| 2023-06-29 |
5.0580 USDT |
926,154.6518 DOT |
4.8790 USDT |
4.8700 USDT |
5.2400 USDT |
4.9850 USDT |
| 2023-06-28 |
4.9484 USDT |
602,663.3630 DOT |
5.0960 USDT |
4.7460 USDT |
5.1000 USDT |
4.8780 USDT |
| 2023-06-27 |
5.0818 USDT |
388,738.5220 DOT |
5.0260 USDT |
4.9970 USDT |
5.1530 USDT |
5.0950 USDT |
| 2023-06-26 |
5.1443 USDT |
1,158,006.1234 DOT |
5.1930 USDT |
5.0030 USDT |
5.2410 USDT |
5.0250 USDT |
| 2023-06-25 |
5.1540 USDT |
740,308.6163 DOT |
5.0100 USDT |
5.0020 USDT |
5.2440 USDT |
5.1940 USDT |
| 2023-06-24 |
5.0292 USDT |
619,557.6255 DOT |
5.1000 USDT |
4.9010 USDT |
5.1390 USDT |
5.0080 USDT |
| 2023-06-23 |
4.9944 USDT |
1,098,641.2005 DOT |
4.8250 USDT |
4.8210 USDT |
5.1390 USDT |
5.1000 USDT |
| 2023-06-22 |
4.8638 USDT |
656,265.6920 DOT |
4.8210 USDT |
4.7510 USDT |
4.9800 USDT |
4.8270 USDT |
| 2023-06-21 |
4.7436 USDT |
892,703.3550 DOT |
4.6630 USDT |
4.6340 USDT |
4.8620 USDT |
4.8230 USDT |
| 2023-06-20 |
4.5097 USDT |
672,124.5906 DOT |
4.5300 USDT |
4.3720 USDT |
4.6780 USDT |
4.6600 USDT |
| 2023-06-19 |
4.5066 USDT |
446,129.6420 DOT |
4.5370 USDT |
4.4330 USDT |
4.5880 USDT |
4.5310 USDT |
| 2023-06-18 |
4.5686 USDT |
426,887.6598 DOT |
4.5310 USDT |
4.4800 USDT |
4.6670 USDT |
4.5370 USDT |
| 2023-06-17 |
4.5030 USDT |
437,605.0508 DOT |
4.4220 USDT |
4.3970 USDT |
4.5650 USDT |
4.5310 USDT |
| 2023-06-16 |
4.3801 USDT |
571,999.7557 DOT |
4.3770 USDT |
4.2760 USDT |
4.4680 USDT |
4.4180 USDT |
| 2023-06-15 |
4.4237 USDT |
1,151,390.3506 DOT |
4.5690 USDT |
4.2740 USDT |
4.6190 USDT |
4.3770 USDT |
| 2023-06-14 |
4.6476 USDT |
743,572.6267 DOT |
4.6280 USDT |
4.5070 USDT |
4.8040 USDT |
4.5700 USDT |
| 2023-06-13 |
4.6095 USDT |
616,317.0409 DOT |
4.5340 USDT |
4.4960 USDT |
4.7190 USDT |
4.6280 USDT |
| 2023-06-12 |
4.4999 USDT |
499,455.6930 DOT |
4.5230 USDT |
4.4120 USDT |
4.5540 USDT |
4.5340 USDT |
| 2023-06-11 |
4.4845 USDT |
681,215.7922 DOT |
4.5180 USDT |
4.4300 USDT |
4.5510 USDT |
4.5240 USDT |
| 2023-06-10 |
4.4358 USDT |
3,201,251.8028 DOT |
4.9830 USDT |
4.0870 USDT |
4.9870 USDT |
4.5170 USDT |
| 2023-06-09 |
5.0047 USDT |
295,847.0806 DOT |
5.0220 USDT |
4.9310 USDT |
5.0700 USDT |
4.9830 USDT |
| 2023-06-08 |
5.0173 USDT |
420,375.6064 DOT |
5.0230 USDT |
4.9760 USDT |
5.0570 USDT |
5.0220 USDT |
| 2023-06-07 |
5.0873 USDT |
584,334.1691 DOT |
5.2030 USDT |
4.9760 USDT |
5.2130 USDT |
5.0230 USDT |
| 2023-06-06 |
5.1075 USDT |
515,665.8337 DOT |
5.0650 USDT |
4.9860 USDT |
5.2670 USDT |
5.2050 USDT |
| 2023-06-05 |
5.0987 USDT |
1,318,757.2797 DOT |
5.3140 USDT |
4.8750 USDT |
5.3200 USDT |
5.0650 USDT |