Crypto exchange OKEx

Market Unit Protocol New (DUCK) / Tether (USDT)

Identifier on OKEx: DUCK-USDT
Price
12
Date Price Volume Open Low High Close
2025-03-20 0.0048 USDT 2,424,068,961.6000 DUCK 0.0047 USDT 0.0040 USDT 0.0056 USDT 0.0046 USDT
2025-03-19 0.0045 USDT 2,110,099,107.7000 DUCK 0.0034 USDT 0.0032 USDT 0.0059 USDT 0.0047 USDT
2025-03-18 0.0032 USDT 412,012,031.5000 DUCK 0.0030 USDT 0.0029 USDT 0.0035 USDT 0.0034 USDT
2025-03-17 0.0029 USDT 197,738,802.7000 DUCK 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2025-03-16 0.0029 USDT 115,119,514.5000 DUCK 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2025-03-15 0.0029 USDT 172,912,885.5000 DUCK 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2025-03-14 0.0028 USDT 271,283,919.8000 DUCK 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-03-13 0.0029 USDT 346,878,003.8000 DUCK 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2025-03-12 0.0029 USDT 164,751,138.5000 DUCK 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2025-03-11 0.0028 USDT 284,851,631.9000 DUCK 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2025-03-10 0.0030 USDT 319,263,920.8000 DUCK 0.0031 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2025-03-09 0.0031 USDT 254,865,896.2000 DUCK 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2025-03-08 0.0032 USDT 180,211,238.8000 DUCK 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2025-03-07 0.0033 USDT 580,789,647.3000 DUCK 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2025-03-06 0.0032 USDT 548,319,396.7000 DUCK 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2025-03-05 0.0032 USDT 287,099,483.5000 DUCK 0.0034 USDT 0.0031 USDT 0.0034 USDT 0.0032 USDT
2025-03-04 0.0033 USDT 308,679,336.1000 DUCK 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0034 USDT
2025-03-03 0.0035 USDT 390,728,567.2000 DUCK 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2025-03-02 0.0036 USDT 367,101,358.2000 DUCK 0.0035 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2025-03-01 0.0036 USDT 441,587,459.0000 DUCK 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2025-02-28 0.0037 USDT 1,128,265,729.8000 DUCK 0.0038 USDT 0.0032 USDT 0.0042 USDT 0.0038 USDT
2025-02-27 0.0037 USDT 665,589,463.5000 DUCK 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2025-02-26 0.0037 USDT 1,380,880,351.7000 DUCK 0.0032 USDT 0.0031 USDT 0.0041 USDT 0.0037 USDT
2025-02-25 0.0030 USDT 582,877,316.6000 DUCK 0.0029 USDT 0.0027 USDT 0.0034 USDT 0.0032 USDT
2025-02-24 0.0030 USDT 621,788,990.3000 DUCK 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0029 USDT
2025-02-23 0.0032 USDT 1,995,498,425.2000 DUCK 0.0036 USDT 0.0028 USDT 0.0037 USDT 0.0030 USDT
2025-02-22 0.0040 USDT 1,045,727,266.7000 DUCK 0.0037 USDT 0.0036 USDT 0.0043 USDT 0.0036 USDT
2025-02-21 0.0037 USDT 664,381,324.4000 DUCK 0.0038 USDT 0.0034 USDT 0.0040 USDT 0.0037 USDT
2025-02-20 0.0036 USDT 460,213,325.9000 DUCK 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2025-02-19 0.0038 USDT 769,872,183.3000 DUCK 0.0038 USDT 0.0034 USDT 0.0045 USDT 0.0036 USDT
2025-02-18 0.0037 USDT 702,049,212.1000 DUCK 0.0034 USDT 0.0033 USDT 0.0039 USDT 0.0038 USDT
2025-02-17 0.0036 USDT 429,123,212.0000 DUCK 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2025-02-16 0.0036 USDT 586,321,478.7000 DUCK 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2025-02-15 0.0035 USDT 664,446,050.0000 DUCK 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2025-02-14 0.0034 USDT 1,510,081,094.3000 DUCK 0.0034 USDT 0.0031 USDT 0.0037 USDT 0.0035 USDT
2025-02-13 0.0033 USDT 676,481,183.5000 DUCK 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2025-02-12 0.0033 USDT 1,504,213,083.8000 DUCK 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2025-02-11 0.0031 USDT 675,133,834.7000 DUCK 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2025-02-10 0.0032 USDT 1,222,745,484.5000 DUCK 0.0034 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2025-02-09 0.0032 USDT 924,189,415.7000 DUCK 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0034 USDT
2025-02-08 0.0031 USDT 1,355,835,849.5000 DUCK 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2025-02-07 0.0029 USDT 1,036,902,690.2000 DUCK 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2025-02-06 0.0029 USDT 833,639,891.7000 DUCK 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2025-02-05 0.0032 USDT 1,312,838,085.5000 DUCK 0.0034 USDT 0.0028 USDT 0.0036 USDT 0.0029 USDT
2025-02-04 0.0033 USDT 1,245,619,840.7000 DUCK 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2025-02-03 0.0031 USDT 1,785,060,867.9000 DUCK 0.0036 USDT 0.0024 USDT 0.0036 USDT 0.0035 USDT
2025-02-02 0.0037 USDT 1,546,727,594.0000 DUCK 0.0038 USDT 0.0033 USDT 0.0040 USDT 0.0036 USDT
2025-02-01 0.0037 USDT 1,292,800,425.1000 DUCK 0.0036 USDT 0.0034 USDT 0.0042 USDT 0.0038 USDT
2025-01-31 0.0036 USDT 772,732,602.7000 DUCK 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2025-01-30 0.0036 USDT 675,253,097.0000 DUCK 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
12