Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0049 USDT |
1,231,174,061.0000 DUCK |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0050 USDT |
1,606,118,393.0000 DUCK |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2025-01-23 |
0.0054 USDT |
2,034,651,041.9000 DUCK |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-01-22 |
0.0055 USDT |
2,144,395,017.7000 DUCK |
0.0056 USDT |
0.0049 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0058 USDT |
2,158,179,123.4000 DUCK |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0062 USDT |
4,147,371,170.2000 DUCK |
0.0056 USDT |
0.0051 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-01-19 |
0.0069 USDT |
3,172,687,596.7000 DUCK |
0.0081 USDT |
0.0054 USDT |
0.0086 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0084 USDT |
2,738,519,905.4000 DUCK |
0.0093 USDT |
0.0075 USDT |
0.0095 USDT |
0.0081 USDT |
| 2025-01-17 |
0.0099 USDT |
4,241,094,123.3000 DUCK |
0.0097 USDT |
0.0085 USDT |
0.0114 USDT |
0.0093 USDT |
| 2025-01-16 |
0.0125 USDT |
8,131,043,044.6000 DUCK |
0.0020 USDT |
0.0020 USDT |
0.0200 USDT |
0.0097 USDT |