Identifier on OKEx: DUCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0011 USDT |
191,503,192.3000 DUCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
114,185,834.8000 DUCK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-21 |
0.0012 USDT |
93,382,395.1000 DUCK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0012 USDT |
119,378,898.3000 DUCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-19 |
0.0012 USDT |
107,923,518.1000 DUCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0012 USDT |
136,865,112.5000 DUCK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-17 |
0.0012 USDT |
71,283,421.1000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-16 |
0.0012 USDT |
123,181,532.0000 DUCK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-15 |
0.0013 USDT |
106,443,333.5000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0013 USDT |
169,817,355.9000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0012 USDT |
98,245,958.0000 DUCK |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-12 |
0.0013 USDT |
122,332,070.3000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0013 USDT |
90,871,081.3000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-10 |
0.0013 USDT |
118,906,797.7000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0013 USDT |
121,719,649.6000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0013 USDT |
130,534,757.7000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-07 |
0.0013 USDT |
77,144,728.9000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-06 |
0.0013 USDT |
112,240,742.4000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-05 |
0.0013 USDT |
119,759,642.6000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-04 |
0.0013 USDT |
125,815,336.2000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-03 |
0.0013 USDT |
115,367,752.0000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-02 |
0.0013 USDT |
115,000,561.1000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-01 |
0.0013 USDT |
134,774,752.4000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-30 |
0.0013 USDT |
70,413,437.5000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-29 |
0.0013 USDT |
68,932,020.7000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-28 |
0.0013 USDT |
154,137,618.7000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
152,277,182.4000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-26 |
0.0013 USDT |
180,759,964.3000 DUCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-25 |
0.0013 USDT |
132,536,705.7000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-24 |
0.0013 USDT |
105,985,375.2000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-23 |
0.0013 USDT |
281,508,545.3000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-22 |
0.0014 USDT |
92,589,376.5000 DUCK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-21 |
0.0014 USDT |
197,579,046.6000 DUCK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-20 |
0.0014 USDT |
65,403,045.7000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-19 |
0.0014 USDT |
240,007,472.8000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-18 |
0.0014 USDT |
149,666,944.9000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0014 USDT |
179,296,695.7000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
103,854,869.1000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0014 USDT |
120,516,064.1000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
130,887,191.0000 DUCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
137,916,763.8000 DUCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0015 USDT |
182,020,939.6000 DUCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0015 USDT |
164,388,013.1000 DUCK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-10 |
0.0016 USDT |
128,989,055.6000 DUCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0016 USDT |
120,564,124.2000 DUCK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-08 |
0.0015 USDT |
168,185,915.1000 DUCK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-07 |
0.0015 USDT |
180,620,840.2000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-06 |
0.0014 USDT |
137,836,115.7000 DUCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-11-05 |
0.0015 USDT |
115,245,291.7000 DUCK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
177,352,924.5000 DUCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |