Crypto exchange OKEx

Market Unit Protocol New (DUCK) / Tether (USDT)

Identifier on OKEx: DUCK-USDT
Price
12
Date Price Volume Open Low High Close
2025-02-12 0.0033 USDT 1,504,213,083.8000 DUCK 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2025-02-11 0.0031 USDT 675,133,834.7000 DUCK 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2025-02-10 0.0032 USDT 1,222,745,484.5000 DUCK 0.0034 USDT 0.0029 USDT 0.0036 USDT 0.0030 USDT
2025-02-09 0.0032 USDT 924,189,415.7000 DUCK 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0034 USDT
2025-02-08 0.0031 USDT 1,355,835,849.5000 DUCK 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2025-02-07 0.0029 USDT 1,036,902,690.2000 DUCK 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0032 USDT
2025-02-06 0.0029 USDT 833,639,891.7000 DUCK 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0029 USDT
2025-02-05 0.0032 USDT 1,312,838,085.5000 DUCK 0.0034 USDT 0.0028 USDT 0.0036 USDT 0.0029 USDT
2025-02-04 0.0033 USDT 1,245,619,840.7000 DUCK 0.0035 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2025-02-03 0.0031 USDT 1,785,060,867.9000 DUCK 0.0036 USDT 0.0024 USDT 0.0036 USDT 0.0035 USDT
2025-02-02 0.0037 USDT 1,546,727,594.0000 DUCK 0.0038 USDT 0.0033 USDT 0.0040 USDT 0.0036 USDT
2025-02-01 0.0037 USDT 1,292,800,425.1000 DUCK 0.0036 USDT 0.0034 USDT 0.0042 USDT 0.0038 USDT
2025-01-31 0.0036 USDT 772,732,602.7000 DUCK 0.0035 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2025-01-30 0.0036 USDT 675,253,097.0000 DUCK 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0035 USDT
2025-01-29 0.0036 USDT 1,206,763,915.2000 DUCK 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0036 USDT
2025-01-28 0.0041 USDT 688,272,436.5000 DUCK 0.0043 USDT 0.0036 USDT 0.0044 USDT 0.0036 USDT
2025-01-27 0.0043 USDT 1,100,812,374.2000 DUCK 0.0046 USDT 0.0039 USDT 0.0047 USDT 0.0043 USDT
2025-01-26 0.0049 USDT 935,639,446.4000 DUCK 0.0050 USDT 0.0046 USDT 0.0053 USDT 0.0046 USDT
2025-01-25 0.0049 USDT 1,231,174,061.0000 DUCK 0.0046 USDT 0.0046 USDT 0.0052 USDT 0.0050 USDT
2025-01-24 0.0050 USDT 1,606,118,393.0000 DUCK 0.0053 USDT 0.0045 USDT 0.0055 USDT 0.0046 USDT
2025-01-23 0.0054 USDT 2,034,651,041.9000 DUCK 0.0052 USDT 0.0051 USDT 0.0057 USDT 0.0053 USDT
2025-01-22 0.0055 USDT 2,144,395,017.7000 DUCK 0.0056 USDT 0.0049 USDT 0.0061 USDT 0.0052 USDT
2025-01-21 0.0058 USDT 2,158,179,123.4000 DUCK 0.0063 USDT 0.0055 USDT 0.0067 USDT 0.0056 USDT
2025-01-20 0.0062 USDT 4,147,371,170.2000 DUCK 0.0056 USDT 0.0051 USDT 0.0074 USDT 0.0063 USDT
2025-01-19 0.0069 USDT 3,172,687,596.7000 DUCK 0.0081 USDT 0.0054 USDT 0.0086 USDT 0.0056 USDT
2025-01-18 0.0084 USDT 2,738,519,905.4000 DUCK 0.0093 USDT 0.0075 USDT 0.0095 USDT 0.0081 USDT
2025-01-17 0.0099 USDT 4,241,094,123.3000 DUCK 0.0097 USDT 0.0085 USDT 0.0114 USDT 0.0093 USDT
2025-01-16 0.0125 USDT 8,131,043,044.6000 DUCK 0.0020 USDT 0.0020 USDT 0.0200 USDT 0.0097 USDT
12