Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.9771 USDC |
57,585.4035 DYDX |
0.9670 USDC |
0.9350 USDC |
0.9950 USDC |
0.9470 USDC |
| 2024-08-28 |
0.9952 USDC |
65,994.3916 DYDX |
0.9730 USDC |
0.9300 USDC |
1.0240 USDC |
0.9660 USDC |
| 2024-08-27 |
1.0211 USDC |
26,638.0835 DYDX |
1.0680 USDC |
0.9520 USDC |
1.0830 USDC |
0.9800 USDC |
| 2024-08-26 |
1.1175 USDC |
22,291.2736 DYDX |
1.1430 USDC |
1.0550 USDC |
1.1430 USDC |
1.0690 USDC |
| 2024-08-25 |
1.1668 USDC |
6,850.3356 DYDX |
1.2060 USDC |
1.1380 USDC |
1.2060 USDC |
1.1390 USDC |
| 2024-08-24 |
1.2111 USDC |
68,890.3595 DYDX |
1.1750 USDC |
1.1610 USDC |
1.2340 USDC |
1.2060 USDC |
| 2024-08-23 |
1.1411 USDC |
52,180.9047 DYDX |
1.1070 USDC |
1.1070 USDC |
1.1840 USDC |
1.1730 USDC |
| 2024-08-22 |
1.1143 USDC |
11,805.4998 DYDX |
1.1080 USDC |
1.0950 USDC |
1.1300 USDC |
1.1090 USDC |
| 2024-08-21 |
1.0835 USDC |
22,642.2433 DYDX |
1.0650 USDC |
1.0500 USDC |
1.1190 USDC |
1.1060 USDC |
| 2024-08-20 |
1.0768 USDC |
37,797.2556 DYDX |
1.0860 USDC |
1.0430 USDC |
1.1130 USDC |
1.0680 USDC |
| 2024-08-19 |
1.1121 USDC |
27,489.7973 DYDX |
1.1060 USDC |
1.0810 USDC |
1.1420 USDC |
1.0930 USDC |
| 2024-08-18 |
1.1018 USDC |
17,774.8349 DYDX |
1.0820 USDC |
1.0670 USDC |
1.1350 USDC |
1.1090 USDC |
| 2024-08-17 |
1.0764 USDC |
27,079.7508 DYDX |
1.0390 USDC |
1.0330 USDC |
1.0960 USDC |
1.0810 USDC |
| 2024-08-16 |
1.0312 USDC |
42,879.1086 DYDX |
1.0260 USDC |
0.9990 USDC |
1.0530 USDC |
1.0430 USDC |
| 2024-08-15 |
1.0462 USDC |
31,642.7575 DYDX |
1.0670 USDC |
1.0010 USDC |
1.0860 USDC |
1.0280 USDC |
| 2024-08-14 |
1.0694 USDC |
24,311.4820 DYDX |
1.0730 USDC |
1.0460 USDC |
1.0860 USDC |
1.0660 USDC |
| 2024-08-13 |
1.0645 USDC |
49,677.6344 DYDX |
1.0590 USDC |
1.0350 USDC |
1.0900 USDC |
1.0760 USDC |
| 2024-08-12 |
1.0314 USDC |
59,481.4955 DYDX |
0.9920 USDC |
0.9900 USDC |
1.0810 USDC |
1.0660 USDC |
| 2024-08-11 |
1.0267 USDC |
20,063.4133 DYDX |
1.0390 USDC |
0.9770 USDC |
1.0730 USDC |
0.9820 USDC |
| 2024-08-10 |
1.0291 USDC |
51,499.2876 DYDX |
1.0260 USDC |
1.0140 USDC |
1.0530 USDC |
1.0420 USDC |
| 2024-08-09 |
1.0175 USDC |
44,375.7574 DYDX |
1.0190 USDC |
1.0000 USDC |
1.0350 USDC |
1.0230 USDC |
| 2024-08-08 |
0.9876 USDC |
80,390.1547 DYDX |
0.9320 USDC |
0.9110 USDC |
1.0270 USDC |
1.0270 USDC |
| 2024-08-07 |
0.9768 USDC |
75,285.4291 DYDX |
0.9730 USDC |
0.9120 USDC |
1.0060 USDC |
0.9280 USDC |
| 2024-08-06 |
0.9812 USDC |
97,150.4142 DYDX |
0.9350 USDC |
0.9350 USDC |
1.0060 USDC |
0.9690 USDC |
| 2024-08-05 |
0.9548 USDC |
230,417.0672 DYDX |
1.0730 USDC |
0.8540 USDC |
1.0890 USDC |
0.9360 USDC |
| 2024-08-04 |
1.0776 USDC |
154,151.0653 DYDX |
1.0730 USDC |
1.0100 USDC |
1.1190 USDC |
1.0790 USDC |
| 2024-08-03 |
1.0846 USDC |
59,994.4144 DYDX |
1.1030 USDC |
1.0420 USDC |
1.1270 USDC |
1.0720 USDC |
| 2024-08-02 |
1.1473 USDC |
53,174.7827 DYDX |
1.1730 USDC |
1.0790 USDC |
1.1840 USDC |
1.0950 USDC |
| 2024-08-01 |
1.1380 USDC |
44,500.2036 DYDX |
1.1990 USDC |
1.0930 USDC |
1.2080 USDC |
1.1730 USDC |
| 2024-07-31 |
1.2275 USDC |
9,067.5427 DYDX |
1.2430 USDC |
1.1900 USDC |
1.2640 USDC |
1.1930 USDC |
| 2024-07-30 |
1.2898 USDC |
24,179.2459 DYDX |
1.2730 USDC |
1.2260 USDC |
1.3060 USDC |
1.2480 USDC |
| 2024-07-29 |
1.2863 USDC |
26,764.4151 DYDX |
1.2780 USDC |
1.2700 USDC |
1.3210 USDC |
1.2790 USDC |
| 2024-07-28 |
1.2756 USDC |
10,095.2566 DYDX |
1.2930 USDC |
1.2590 USDC |
1.2930 USDC |
1.2790 USDC |
| 2024-07-27 |
1.2963 USDC |
25,499.4992 DYDX |
1.3020 USDC |
1.2590 USDC |
1.3160 USDC |
1.2990 USDC |
| 2024-07-26 |
1.2830 USDC |
82,349.7464 DYDX |
1.2260 USDC |
1.2260 USDC |
1.3170 USDC |
1.3050 USDC |
| 2024-07-25 |
1.2364 USDC |
34,215.0548 DYDX |
1.2950 USDC |
1.1830 USDC |
1.2990 USDC |
1.2290 USDC |
| 2024-07-24 |
1.3339 USDC |
36,252.1239 DYDX |
1.2990 USDC |
1.2860 USDC |
1.3490 USDC |
1.2910 USDC |
| 2024-07-23 |
1.3463 USDC |
101,722.5824 DYDX |
1.4060 USDC |
1.2800 USDC |
1.4460 USDC |
1.2980 USDC |
| 2024-07-22 |
1.4324 USDC |
12,865.2187 DYDX |
1.4490 USDC |
1.3900 USDC |
1.4590 USDC |
1.3990 USDC |
| 2024-07-21 |
1.4267 USDC |
19,149.2485 DYDX |
1.4330 USDC |
1.3740 USDC |
1.4630 USDC |
1.4460 USDC |
| 2024-07-20 |
1.4518 USDC |
29,550.0389 DYDX |
1.4280 USDC |
1.4180 USDC |
1.4720 USDC |
1.4420 USDC |
| 2024-07-19 |
1.4045 USDC |
21,026.4774 DYDX |
1.3800 USDC |
1.3490 USDC |
1.4420 USDC |
1.4340 USDC |
| 2024-07-18 |
1.3972 USDC |
16,488.5948 DYDX |
1.3810 USDC |
1.3450 USDC |
1.4240 USDC |
1.3780 USDC |
| 2024-07-17 |
1.4144 USDC |
20,973.3365 DYDX |
1.4030 USDC |
1.3760 USDC |
1.4440 USDC |
1.3760 USDC |
| 2024-07-16 |
1.4021 USDC |
46,921.3383 DYDX |
1.4590 USDC |
1.3490 USDC |
1.4620 USDC |
1.3940 USDC |
| 2024-07-15 |
1.4078 USDC |
20,695.1681 DYDX |
1.3920 USDC |
1.3910 USDC |
1.4540 USDC |
1.4540 USDC |
| 2024-07-14 |
1.3461 USDC |
6,426.2146 DYDX |
1.3400 USDC |
1.3230 USDC |
1.3920 USDC |
1.3920 USDC |
| 2024-07-13 |
1.3227 USDC |
6,505.2014 DYDX |
1.3320 USDC |
1.3070 USDC |
1.3520 USDC |
1.3260 USDC |
| 2024-07-12 |
1.3111 USDC |
16,621.3087 DYDX |
1.3030 USDC |
1.2780 USDC |
1.3230 USDC |
1.3230 USDC |
| 2024-07-11 |
1.3310 USDC |
17,718.3720 DYDX |
1.3340 USDC |
1.2970 USDC |
1.3560 USDC |
1.3030 USDC |