Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.5460 USDC |
216,198.1894 DYDX |
1.4564 USDC |
1.4490 USDC |
1.6347 USDC |
1.5494 USDC |
| 2024-12-26 |
1.4941 USDC |
142,840.5641 DYDX |
1.5856 USDC |
1.4291 USDC |
1.6026 USDC |
1.4536 USDC |
| 2024-12-25 |
1.5629 USDC |
90,638.8997 DYDX |
1.5916 USDC |
1.5207 USDC |
1.6016 USDC |
1.5867 USDC |
| 2024-12-24 |
1.5374 USDC |
127,101.8902 DYDX |
1.5291 USDC |
1.4871 USDC |
1.6134 USDC |
1.5980 USDC |
| 2024-12-23 |
1.4857 USDC |
91,845.8487 DYDX |
1.4302 USDC |
1.3892 USDC |
1.5778 USDC |
1.5381 USDC |
| 2024-12-22 |
1.4357 USDC |
188,298.6926 DYDX |
1.4218 USDC |
1.3774 USDC |
1.4805 USDC |
1.4307 USDC |
| 2024-12-21 |
1.5027 USDC |
210,532.7671 DYDX |
1.5532 USDC |
1.3984 USDC |
1.6498 USDC |
1.4237 USDC |
| 2024-12-20 |
1.4330 USDC |
375,916.4070 DYDX |
1.4804 USDC |
1.2724 USDC |
1.5719 USDC |
1.5581 USDC |
| 2024-12-19 |
1.5769 USDC |
394,251.4780 DYDX |
1.6887 USDC |
1.4322 USDC |
1.7090 USDC |
1.4713 USDC |
| 2024-12-18 |
1.8110 USDC |
402,090.5450 DYDX |
1.9462 USDC |
1.6589 USDC |
1.9614 USDC |
1.6910 USDC |
| 2024-12-17 |
2.0242 USDC |
257,004.9192 DYDX |
2.0925 USDC |
1.9110 USDC |
2.1127 USDC |
1.9411 USDC |
| 2024-12-16 |
2.1385 USDC |
362,034.6910 DYDX |
2.1917 USDC |
2.0407 USDC |
2.2530 USDC |
2.0973 USDC |
| 2024-12-15 |
2.1005 USDC |
175,959.2882 DYDX |
2.0743 USDC |
1.9938 USDC |
2.1988 USDC |
2.1864 USDC |
| 2024-12-14 |
2.1207 USDC |
129,014.8150 DYDX |
2.1611 USDC |
2.0330 USDC |
2.2139 USDC |
2.0780 USDC |
| 2024-12-13 |
2.1731 USDC |
150,518.6866 DYDX |
2.2203 USDC |
2.1135 USDC |
2.2452 USDC |
2.1613 USDC |
| 2024-12-12 |
2.2897 USDC |
296,499.6142 DYDX |
2.1090 USDC |
2.0717 USDC |
2.3895 USDC |
2.2196 USDC |
| 2024-12-11 |
2.0275 USDC |
181,321.1351 DYDX |
1.9449 USDC |
1.8700 USDC |
2.1398 USDC |
2.1155 USDC |
| 2024-12-10 |
2.0079 USDC |
274,008.3986 DYDX |
2.1159 USDC |
1.7841 USDC |
2.2337 USDC |
1.9448 USDC |
| 2024-12-09 |
2.1496 USDC |
474,804.6160 DYDX |
2.6456 USDC |
1.6334 USDC |
2.6678 USDC |
2.1216 USDC |
| 2024-12-08 |
2.5119 USDC |
308,894.6537 DYDX |
2.4127 USDC |
2.3576 USDC |
2.7019 USDC |
2.6481 USDC |
| 2024-12-07 |
2.4361 USDC |
298,838.3718 DYDX |
2.3307 USDC |
2.2505 USDC |
2.7333 USDC |
2.4138 USDC |
| 2024-12-06 |
2.2654 USDC |
655,879.2875 DYDX |
1.8023 USDC |
1.7898 USDC |
2.5067 USDC |
2.3238 USDC |
| 2024-12-05 |
1.8215 USDC |
140,651.3416 DYDX |
1.8442 USDC |
1.7324 USDC |
1.9204 USDC |
1.8028 USDC |
| 2024-12-04 |
1.8869 USDC |
138,418.0714 DYDX |
1.8009 USDC |
1.7909 USDC |
1.9686 USDC |
1.8437 USDC |
| 2024-12-03 |
1.7729 USDC |
243,745.7468 DYDX |
1.7769 USDC |
1.6549 USDC |
1.8349 USDC |
1.8020 USDC |
| 2024-12-02 |
1.6995 USDC |
218,799.9170 DYDX |
1.7065 USDC |
1.5848 USDC |
1.8032 USDC |
1.7798 USDC |
| 2024-12-01 |
1.6924 USDC |
94,672.2795 DYDX |
1.7173 USDC |
1.6485 USDC |
1.7306 USDC |
1.7002 USDC |
| 2024-11-30 |
1.6676 USDC |
98,417.4639 DYDX |
1.6431 USDC |
1.6155 USDC |
1.7500 USDC |
1.7214 USDC |
| 2024-11-29 |
1.6166 USDC |
119,562.9252 DYDX |
1.5889 USDC |
1.5636 USDC |
1.6616 USDC |
1.6460 USDC |
| 2024-11-28 |
1.5916 USDC |
85,192.8660 DYDX |
1.6581 USDC |
1.5323 USDC |
1.6630 USDC |
1.5864 USDC |
| 2024-11-27 |
1.5834 USDC |
55,133.6127 DYDX |
1.4666 USDC |
1.4222 USDC |
1.6852 USDC |
1.6700 USDC |
| 2024-11-26 |
1.5265 USDC |
167,563.1499 DYDX |
1.5541 USDC |
1.4097 USDC |
1.6293 USDC |
1.4568 USDC |
| 2024-11-25 |
1.5343 USDC |
141,632.6166 DYDX |
1.5502 USDC |
1.4444 USDC |
1.5937 USDC |
1.5573 USDC |
| 2024-11-24 |
1.5208 USDC |
214,839.3613 DYDX |
1.5241 USDC |
1.4061 USDC |
1.5979 USDC |
1.5511 USDC |
| 2024-11-23 |
1.4559 USDC |
358,179.3047 DYDX |
1.3278 USDC |
1.3122 USDC |
1.5767 USDC |
1.5270 USDC |
| 2024-11-22 |
1.2805 USDC |
208,738.8944 DYDX |
1.3144 USDC |
1.2440 USDC |
1.3353 USDC |
1.3299 USDC |
| 2024-11-21 |
1.2559 USDC |
195,618.4211 DYDX |
1.2032 USDC |
1.1712 USDC |
1.3297 USDC |
1.3187 USDC |
| 2024-11-20 |
1.2210 USDC |
199,097.5791 DYDX |
1.2496 USDC |
1.1737 USDC |
1.2626 USDC |
1.2075 USDC |
| 2024-11-19 |
1.2600 USDC |
262,039.9697 DYDX |
1.3193 USDC |
1.2130 USDC |
1.3194 USDC |
1.2524 USDC |
| 2024-11-18 |
1.3132 USDC |
373,560.1171 DYDX |
1.2456 USDC |
1.2380 USDC |
1.3957 USDC |
1.3216 USDC |
| 2024-11-17 |
1.2932 USDC |
137,722.6287 DYDX |
1.3280 USDC |
1.2240 USDC |
1.3419 USDC |
1.2440 USDC |
| 2024-11-16 |
1.2897 USDC |
159,697.0357 DYDX |
1.2401 USDC |
1.2346 USDC |
1.3389 USDC |
1.3322 USDC |
| 2024-11-15 |
1.1970 USDC |
242,424.9980 DYDX |
1.1351 USDC |
1.1139 USDC |
1.2762 USDC |
1.2386 USDC |
| 2024-11-14 |
1.2084 USDC |
202,750.1405 DYDX |
1.2208 USDC |
1.1183 USDC |
1.2687 USDC |
1.1338 USDC |
| 2024-11-13 |
1.1979 USDC |
273,902.0299 DYDX |
1.2533 USDC |
1.1218 USDC |
1.2941 USDC |
1.2180 USDC |
| 2024-11-12 |
1.2628 USDC |
378,669.1670 DYDX |
1.3160 USDC |
1.1556 USDC |
1.3638 USDC |
1.2484 USDC |
| 2024-11-11 |
1.2770 USDC |
433,663.3649 DYDX |
1.2286 USDC |
1.2160 USDC |
1.3275 USDC |
1.3226 USDC |
| 2024-11-10 |
1.2196 USDC |
172,231.3966 DYDX |
1.1873 USDC |
1.1636 USDC |
1.2749 USDC |
1.2335 USDC |
| 2024-11-09 |
1.1575 USDC |
216,049.9944 DYDX |
1.0989 USDC |
1.0814 USDC |
1.2022 USDC |
1.1903 USDC |
| 2024-11-08 |
1.0967 USDC |
128,661.2513 DYDX |
1.1240 USDC |
1.0650 USDC |
1.1349 USDC |
1.0979 USDC |