Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.9002 USDC |
455.5536 DYDX |
1.9170 USDC |
1.8810 USDC |
1.9370 USDC |
1.9040 USDC |
| 2023-09-22 |
1.9368 USDC |
899.6763 DYDX |
1.9580 USDC |
1.9020 USDC |
1.9720 USDC |
1.9160 USDC |
| 2023-09-21 |
2.0277 USDC |
1,788.0703 DYDX |
2.0140 USDC |
1.9610 USDC |
2.0700 USDC |
1.9650 USDC |
| 2023-09-20 |
1.9807 USDC |
1,049.4511 DYDX |
1.9860 USDC |
1.9620 USDC |
2.0330 USDC |
2.0070 USDC |
| 2023-09-19 |
1.9802 USDC |
3,140.7365 DYDX |
1.9440 USDC |
1.9440 USDC |
2.0000 USDC |
1.9790 USDC |
| 2023-09-18 |
1.9498 USDC |
1,081.0601 DYDX |
1.9160 USDC |
1.9000 USDC |
1.9820 USDC |
1.9420 USDC |
| 2023-09-17 |
1.9346 USDC |
1,869.6589 DYDX |
1.9920 USDC |
1.9020 USDC |
1.9920 USDC |
1.9250 USDC |
| 2023-09-16 |
1.9989 USDC |
1,115.3475 DYDX |
1.9680 USDC |
1.9680 USDC |
2.0240 USDC |
1.9990 USDC |
| 2023-09-15 |
1.9690 USDC |
11,613.9079 DYDX |
1.9410 USDC |
1.9280 USDC |
1.9810 USDC |
1.9640 USDC |
| 2023-09-14 |
1.9526 USDC |
1,572.1539 DYDX |
1.9430 USDC |
1.9210 USDC |
1.9750 USDC |
1.9360 USDC |
| 2023-09-13 |
1.9214 USDC |
19,565.7247 DYDX |
1.8950 USDC |
1.8830 USDC |
1.9650 USDC |
1.9350 USDC |
| 2023-09-12 |
1.9181 USDC |
4,825.5182 DYDX |
1.8670 USDC |
1.8590 USDC |
1.9680 USDC |
1.8920 USDC |
| 2023-09-11 |
1.8863 USDC |
62,295.9745 DYDX |
1.9370 USDC |
1.8250 USDC |
1.9460 USDC |
1.8570 USDC |
| 2023-09-10 |
1.9404 USDC |
2,666.8155 DYDX |
1.9920 USDC |
1.8960 USDC |
1.9930 USDC |
1.9300 USDC |
| 2023-09-09 |
1.9505 USDC |
2,541.0330 DYDX |
1.9720 USDC |
1.9360 USDC |
1.9910 USDC |
1.9910 USDC |
| 2023-09-08 |
2.0252 USDC |
9,167.0157 DYDX |
2.0700 USDC |
1.9650 USDC |
2.0940 USDC |
1.9810 USDC |
| 2023-09-07 |
2.0725 USDC |
2,073.8446 DYDX |
2.0410 USDC |
2.0410 USDC |
2.1200 USDC |
2.0640 USDC |
| 2023-09-06 |
2.0769 USDC |
1,238.0786 DYDX |
2.1190 USDC |
2.0230 USDC |
2.1320 USDC |
2.0460 USDC |
| 2023-09-05 |
2.0911 USDC |
5,757.7806 DYDX |
2.0740 USDC |
2.0630 USDC |
2.1240 USDC |
2.1170 USDC |
| 2023-09-04 |
2.0870 USDC |
9,566.6071 DYDX |
2.0390 USDC |
2.0310 USDC |
2.1260 USDC |
2.0740 USDC |
| 2023-09-03 |
2.0527 USDC |
2,529.3185 DYDX |
2.0200 USDC |
2.0170 USDC |
2.0910 USDC |
2.0390 USDC |
| 2023-09-02 |
2.0731 USDC |
5,537.5390 DYDX |
2.1420 USDC |
1.9970 USDC |
2.1420 USDC |
2.0270 USDC |
| 2023-09-01 |
2.1411 USDC |
25,917.5678 DYDX |
2.2140 USDC |
2.1060 USDC |
2.2950 USDC |
2.1420 USDC |
| 2023-08-31 |
2.2007 USDC |
11,406.1817 DYDX |
2.1260 USDC |
2.1150 USDC |
2.2650 USDC |
2.2060 USDC |
| 2023-08-30 |
2.1252 USDC |
18,785.4462 DYDX |
2.1680 USDC |
2.0830 USDC |
2.1680 USDC |
2.1310 USDC |
| 2023-08-29 |
2.2032 USDC |
158,304.4059 DYDX |
2.1400 USDC |
2.1100 USDC |
2.3150 USDC |
2.1770 USDC |
| 2023-08-28 |
2.1773 USDC |
22,736.9488 DYDX |
2.2180 USDC |
2.1150 USDC |
2.2400 USDC |
2.1420 USDC |
| 2023-08-27 |
2.1798 USDC |
14,438.9046 DYDX |
2.0910 USDC |
2.0740 USDC |
2.2440 USDC |
2.2150 USDC |
| 2023-08-26 |
2.1328 USDC |
15,817.9599 DYDX |
2.1600 USDC |
2.0710 USDC |
2.2190 USDC |
2.0820 USDC |
| 2023-08-25 |
2.1512 USDC |
27,255.5106 DYDX |
2.1860 USDC |
2.1040 USDC |
2.1950 USDC |
2.1640 USDC |
| 2023-08-24 |
2.1890 USDC |
94,352.6874 DYDX |
2.1560 USDC |
2.0880 USDC |
2.2400 USDC |
2.1820 USDC |
| 2023-08-23 |
2.0579 USDC |
30,692.9669 DYDX |
1.9580 USDC |
1.9480 USDC |
2.1680 USDC |
2.1480 USDC |
| 2023-08-22 |
1.9080 USDC |
20,993.3068 DYDX |
1.9400 USDC |
1.8370 USDC |
1.9660 USDC |
1.9520 USDC |
| 2023-08-21 |
1.9154 USDC |
8,612.8794 DYDX |
1.9180 USDC |
1.8810 USDC |
1.9460 USDC |
1.9340 USDC |
| 2023-08-20 |
1.9513 USDC |
6,096.3095 DYDX |
1.9730 USDC |
1.9180 USDC |
1.9810 USDC |
1.9220 USDC |
| 2023-08-19 |
1.9621 USDC |
1,606.3522 DYDX |
1.9660 USDC |
1.9410 USDC |
1.9910 USDC |
1.9700 USDC |
| 2023-08-18 |
1.9397 USDC |
9,919.6264 DYDX |
1.8810 USDC |
1.8800 USDC |
1.9800 USDC |
1.9690 USDC |
| 2023-08-17 |
1.8855 USDC |
73,830.3239 DYDX |
1.9920 USDC |
1.6910 USDC |
2.0320 USDC |
1.8910 USDC |
| 2023-08-16 |
2.0550 USDC |
15,981.6698 DYDX |
2.1470 USDC |
1.9500 USDC |
2.1770 USDC |
1.9960 USDC |
| 2023-08-15 |
2.1438 USDC |
19,714.1152 DYDX |
2.1860 USDC |
2.1090 USDC |
2.1860 USDC |
2.1440 USDC |
| 2023-08-14 |
2.2140 USDC |
4,033.0574 DYDX |
2.2120 USDC |
2.1720 USDC |
2.2670 USDC |
2.1950 USDC |
| 2023-08-13 |
2.2018 USDC |
4,524.0073 DYDX |
2.2230 USDC |
2.1770 USDC |
2.2400 USDC |
2.2140 USDC |
| 2023-08-12 |
2.1846 USDC |
5,535.3814 DYDX |
2.1680 USDC |
2.1590 USDC |
2.2400 USDC |
2.2240 USDC |
| 2023-08-11 |
2.1728 USDC |
7,937.0169 DYDX |
2.1920 USDC |
2.1320 USDC |
2.2080 USDC |
2.1600 USDC |
| 2023-08-10 |
2.1668 USDC |
7,844.9173 DYDX |
2.1320 USDC |
2.1150 USDC |
2.2220 USDC |
2.1900 USDC |
| 2023-08-09 |
2.1179 USDC |
7,429.0000 DYDX |
2.0860 USDC |
2.0770 USDC |
2.1280 USDC |
2.1280 USDC |
| 2023-08-08 |
2.0784 USDC |
3,306.0087 DYDX |
2.0490 USDC |
2.0490 USDC |
2.1020 USDC |
2.0910 USDC |
| 2023-08-07 |
2.0352 USDC |
2,242.4596 DYDX |
2.0350 USDC |
1.9790 USDC |
2.0760 USDC |
2.0560 USDC |
| 2023-08-06 |
2.0634 USDC |
737.6862 DYDX |
2.0620 USDC |
2.0280 USDC |
2.0830 USDC |
2.0320 USDC |
| 2023-08-05 |
2.0312 USDC |
12,836.3204 DYDX |
1.9720 USDC |
1.9650 USDC |
2.1060 USDC |
2.0650 USDC |