Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
2.0080 USDC |
65,599.2765 DYDX |
2.0030 USDC |
1.9100 USDC |
2.1710 USDC |
2.1220 USDC |
| 2023-06-05 |
2.1236 USDC |
133,169.0355 DYDX |
2.1290 USDC |
1.9700 USDC |
2.2690 USDC |
2.0090 USDC |
| 2023-06-04 |
2.1308 USDC |
10,125.1551 DYDX |
2.0720 USDC |
2.0570 USDC |
2.1720 USDC |
2.1310 USDC |
| 2023-06-03 |
2.0858 USDC |
10,282.1026 DYDX |
2.1080 USDC |
2.0520 USDC |
2.1270 USDC |
2.0780 USDC |
| 2023-06-02 |
2.0704 USDC |
21,305.0297 DYDX |
2.0070 USDC |
1.9930 USDC |
2.1210 USDC |
2.1140 USDC |
| 2023-06-01 |
2.0168 USDC |
4,541.9411 DYDX |
2.0400 USDC |
1.9770 USDC |
2.0530 USDC |
2.0070 USDC |
| 2023-05-31 |
2.0787 USDC |
19,808.4492 DYDX |
2.1270 USDC |
2.0160 USDC |
2.1800 USDC |
2.0390 USDC |
| 2023-05-30 |
2.0923 USDC |
28,620.9974 DYDX |
2.0360 USDC |
2.0150 USDC |
2.1530 USDC |
2.1290 USDC |
| 2023-05-29 |
2.0928 USDC |
17,037.5158 DYDX |
2.0960 USDC |
2.0190 USDC |
2.1470 USDC |
2.0420 USDC |
| 2023-05-28 |
2.0785 USDC |
5,532.4600 DYDX |
2.0400 USDC |
2.0400 USDC |
2.1120 USDC |
2.0990 USDC |
| 2023-05-27 |
2.0352 USDC |
3,847.2240 DYDX |
2.0040 USDC |
2.0010 USDC |
2.0540 USDC |
2.0490 USDC |
| 2023-05-26 |
2.0030 USDC |
13,899.7996 DYDX |
2.0070 USDC |
1.9790 USDC |
2.0350 USDC |
2.0080 USDC |
| 2023-05-25 |
1.9942 USDC |
23,976.6832 DYDX |
2.0270 USDC |
1.9460 USDC |
2.0380 USDC |
2.0080 USDC |
| 2023-05-24 |
2.0361 USDC |
21,159.0991 DYDX |
2.1420 USDC |
1.9700 USDC |
2.1420 USDC |
2.0210 USDC |
| 2023-05-23 |
2.1554 USDC |
15,942.8746 DYDX |
2.0830 USDC |
2.0710 USDC |
2.1860 USDC |
2.1430 USDC |
| 2023-05-22 |
2.0720 USDC |
9,937.9106 DYDX |
2.0760 USDC |
2.0280 USDC |
2.1060 USDC |
2.0860 USDC |
| 2023-05-21 |
2.1152 USDC |
5,863.7024 DYDX |
2.1560 USDC |
2.0570 USDC |
2.1600 USDC |
2.0740 USDC |
| 2023-05-20 |
2.1490 USDC |
3,694.5621 DYDX |
2.1600 USDC |
2.1290 USDC |
2.1680 USDC |
2.1540 USDC |
| 2023-05-19 |
2.1479 USDC |
10,392.4513 DYDX |
2.1710 USDC |
2.1140 USDC |
2.1780 USDC |
2.1660 USDC |
| 2023-05-18 |
2.1989 USDC |
20,877.5854 DYDX |
2.2130 USDC |
2.1120 USDC |
2.2490 USDC |
2.1740 USDC |
| 2023-05-17 |
2.1822 USDC |
18,475.9680 DYDX |
2.1770 USDC |
2.0970 USDC |
2.2390 USDC |
2.2170 USDC |
| 2023-05-16 |
2.1945 USDC |
29,750.5850 DYDX |
2.2130 USDC |
2.1600 USDC |
2.2580 USDC |
2.1840 USDC |
| 2023-05-15 |
2.1833 USDC |
27,783.8681 DYDX |
2.1370 USDC |
2.0950 USDC |
2.2460 USDC |
2.2110 USDC |
| 2023-05-14 |
2.1321 USDC |
30,974.3829 DYDX |
2.1160 USDC |
2.0730 USDC |
2.1910 USDC |
2.1430 USDC |
| 2023-05-13 |
2.1219 USDC |
25,401.9170 DYDX |
2.1100 USDC |
2.0730 USDC |
2.1680 USDC |
2.1210 USDC |
| 2023-05-12 |
2.0386 USDC |
178,018.9449 DYDX |
1.9930 USDC |
1.9260 USDC |
2.1220 USDC |
2.1160 USDC |
| 2023-05-11 |
2.0258 USDC |
98,272.5634 DYDX |
2.1950 USDC |
1.9100 USDC |
2.1950 USDC |
1.9960 USDC |
| 2023-05-10 |
2.1577 USDC |
113,575.9693 DYDX |
2.1270 USDC |
2.0590 USDC |
2.2480 USDC |
2.2020 USDC |
| 2023-05-09 |
2.1320 USDC |
31,382.7267 DYDX |
2.1230 USDC |
2.0880 USDC |
2.1680 USDC |
2.1320 USDC |
| 2023-05-08 |
2.1759 USDC |
219,571.9928 DYDX |
2.3490 USDC |
2.0400 USDC |
2.3850 USDC |
2.1320 USDC |
| 2023-05-07 |
2.3856 USDC |
44,080.1451 DYDX |
2.3780 USDC |
2.3480 USDC |
2.4230 USDC |
2.3560 USDC |
| 2023-05-06 |
2.4528 USDC |
91,065.6727 DYDX |
2.5660 USDC |
2.3490 USDC |
2.5860 USDC |
2.3770 USDC |
| 2023-05-05 |
2.5277 USDC |
84,569.7340 DYDX |
2.4960 USDC |
2.4520 USDC |
2.5970 USDC |
2.5620 USDC |
| 2023-05-04 |
2.5307 USDC |
77,328.4010 DYDX |
2.5730 USDC |
2.4690 USDC |
2.5920 USDC |
2.4950 USDC |
| 2023-05-03 |
2.4642 USDC |
167,129.4617 DYDX |
2.4460 USDC |
2.3860 USDC |
2.6150 USDC |
2.5710 USDC |
| 2023-05-02 |
2.4370 USDC |
106,865.8538 DYDX |
2.4390 USDC |
2.4020 USDC |
2.4700 USDC |
2.4460 USDC |
| 2023-05-01 |
2.4953 USDC |
119,202.3065 DYDX |
2.6060 USDC |
2.4080 USDC |
2.6100 USDC |
2.4470 USDC |
| 2023-04-30 |
2.6341 USDC |
73,580.8513 DYDX |
2.6670 USDC |
2.5670 USDC |
2.6890 USDC |
2.6000 USDC |
| 2023-04-29 |
2.7071 USDC |
59,670.9537 DYDX |
2.7290 USDC |
2.6380 USDC |
2.7780 USDC |
2.6710 USDC |
| 2023-04-28 |
2.6861 USDC |
158,435.2585 DYDX |
2.6390 USDC |
2.5940 USDC |
2.7550 USDC |
2.7260 USDC |
| 2023-04-27 |
2.5961 USDC |
138,161.6110 DYDX |
2.5340 USDC |
2.5280 USDC |
2.6880 USDC |
2.6450 USDC |
| 2023-04-26 |
2.5706 USDC |
295,539.2482 DYDX |
2.5900 USDC |
2.4080 USDC |
2.7160 USDC |
2.5320 USDC |
| 2023-04-25 |
2.4475 USDC |
89,132.1193 DYDX |
2.4900 USDC |
2.3800 USDC |
2.6030 USDC |
2.5920 USDC |
| 2023-04-24 |
2.4930 USDC |
163,554.9830 DYDX |
2.4090 USDC |
2.3740 USDC |
2.5900 USDC |
2.4850 USDC |
| 2023-04-23 |
2.4385 USDC |
93,993.1173 DYDX |
2.5440 USDC |
2.3460 USDC |
2.5440 USDC |
2.4100 USDC |
| 2023-04-22 |
2.4927 USDC |
58,804.3401 DYDX |
2.4780 USDC |
2.4450 USDC |
2.5470 USDC |
2.5470 USDC |
| 2023-04-21 |
2.5778 USDC |
136,430.7608 DYDX |
2.6930 USDC |
2.4350 USDC |
2.7430 USDC |
2.4800 USDC |
| 2023-04-20 |
2.7799 USDC |
153,715.9343 DYDX |
2.7880 USDC |
2.6590 USDC |
2.9080 USDC |
2.6910 USDC |
| 2023-04-19 |
2.9407 USDC |
260,212.6098 DYDX |
3.1550 USDC |
2.7200 USDC |
3.1810 USDC |
2.7860 USDC |
| 2023-04-18 |
3.0797 USDC |
183,917.7354 DYDX |
2.9590 USDC |
2.9060 USDC |
3.1980 USDC |
3.1550 USDC |