Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
2.8400 USDC |
280,613.8289 DYDX |
2.8330 USDC |
2.7830 USDC |
2.8980 USDC |
2.8590 USDC |
| 2023-02-25 |
2.6808 USDC |
367,784.9142 DYDX |
2.6610 USDC |
2.5060 USDC |
2.8470 USDC |
2.8380 USDC |
| 2023-02-24 |
2.6840 USDC |
450,583.2889 DYDX |
2.6610 USDC |
2.5310 USDC |
2.8000 USDC |
2.6640 USDC |
| 2023-02-23 |
2.6866 USDC |
370,277.6812 DYDX |
2.6730 USDC |
2.5440 USDC |
2.8040 USDC |
2.6610 USDC |
| 2023-02-22 |
2.6100 USDC |
353,602.7868 DYDX |
2.7270 USDC |
2.5050 USDC |
2.7320 USDC |
2.6720 USDC |
| 2023-02-21 |
2.8033 USDC |
392,434.8283 DYDX |
2.9160 USDC |
2.6500 USDC |
2.9760 USDC |
2.7250 USDC |
| 2023-02-20 |
2.8712 USDC |
263,469.8943 DYDX |
2.8350 USDC |
2.7360 USDC |
2.9500 USDC |
2.9160 USDC |
| 2023-02-19 |
2.9695 USDC |
280,311.4712 DYDX |
2.9900 USDC |
2.7830 USDC |
3.0860 USDC |
2.8310 USDC |
| 2023-02-18 |
3.0599 USDC |
337,055.7091 DYDX |
3.1340 USDC |
2.9530 USDC |
3.1680 USDC |
2.9900 USDC |
| 2023-02-17 |
3.0442 USDC |
469,596.4160 DYDX |
2.8720 USDC |
2.8470 USDC |
3.1860 USDC |
3.1350 USDC |
| 2023-02-16 |
3.0382 USDC |
529,101.5565 DYDX |
2.9900 USDC |
2.8270 USDC |
3.2390 USDC |
2.8670 USDC |
| 2023-02-15 |
2.7874 USDC |
423,128.8744 DYDX |
2.6330 USDC |
2.5900 USDC |
2.9970 USDC |
2.9890 USDC |
| 2023-02-14 |
2.5470 USDC |
541,667.0119 DYDX |
2.4310 USDC |
2.3970 USDC |
2.6920 USDC |
2.6330 USDC |
| 2023-02-13 |
2.4391 USDC |
458,803.0570 DYDX |
2.5050 USDC |
2.3110 USDC |
2.5330 USDC |
2.4330 USDC |
| 2023-02-12 |
2.6173 USDC |
418,492.1686 DYDX |
2.6220 USDC |
2.4570 USDC |
2.7340 USDC |
2.5040 USDC |
| 2023-02-11 |
2.5159 USDC |
414,241.4743 DYDX |
2.4430 USDC |
2.3740 USDC |
2.6820 USDC |
2.6270 USDC |
| 2023-02-10 |
2.4919 USDC |
423,504.5632 DYDX |
2.5160 USDC |
2.4060 USDC |
2.5680 USDC |
2.4440 USDC |
| 2023-02-09 |
2.8161 USDC |
573,326.7423 DYDX |
2.9210 USDC |
2.4140 USDC |
3.0040 USDC |
2.5120 USDC |
| 2023-02-08 |
3.0323 USDC |
371,206.1756 DYDX |
3.1600 USDC |
2.8480 USDC |
3.2640 USDC |
2.9180 USDC |
| 2023-02-07 |
3.1064 USDC |
375,626.9491 DYDX |
2.9020 USDC |
2.9020 USDC |
3.2150 USDC |
3.1590 USDC |
| 2023-02-06 |
3.0019 USDC |
66,036.9258 DYDX |
2.9790 USDC |
2.8240 USDC |
3.1360 USDC |
2.8990 USDC |
| 2023-02-05 |
2.9097 USDC |
107,462.4575 DYDX |
3.1410 USDC |
2.7130 USDC |
3.1930 USDC |
2.9740 USDC |
| 2023-02-04 |
3.1610 USDC |
16,409.8321 DYDX |
3.2000 USDC |
3.0740 USDC |
3.2840 USDC |
3.1280 USDC |
| 2023-02-03 |
3.2057 USDC |
45,709.0932 DYDX |
3.1970 USDC |
3.0970 USDC |
3.3420 USDC |
3.2230 USDC |
| 2023-02-02 |
3.3837 USDC |
99,401.1577 DYDX |
3.2870 USDC |
3.1690 USDC |
3.6700 USDC |
3.1980 USDC |
| 2023-02-01 |
3.1820 USDC |
150,153.5203 DYDX |
3.2110 USDC |
2.9340 USDC |
3.5170 USDC |
3.2730 USDC |
| 2023-01-31 |
2.9131 USDC |
91,386.5932 DYDX |
2.4930 USDC |
2.3350 USDC |
3.5410 USDC |
3.2180 USDC |
| 2023-01-30 |
2.4473 USDC |
161,748.2446 DYDX |
2.3400 USDC |
2.1790 USDC |
2.6910 USDC |
2.4980 USDC |
| 2023-01-29 |
2.2690 USDC |
37,483.6403 DYDX |
2.3060 USDC |
2.1780 USDC |
2.3980 USDC |
2.3420 USDC |
| 2023-01-28 |
2.3131 USDC |
25,739.3569 DYDX |
2.4030 USDC |
2.2180 USDC |
2.4520 USDC |
2.3040 USDC |
| 2023-01-27 |
2.2597 USDC |
56,110.5431 DYDX |
2.3010 USDC |
2.0990 USDC |
2.5220 USDC |
2.4140 USDC |
| 2023-01-26 |
2.1076 USDC |
262,224.2007 DYDX |
1.9250 USDC |
1.8900 USDC |
2.3780 USDC |
2.3110 USDC |
| 2023-01-25 |
1.8904 USDC |
341,466.4297 DYDX |
1.5430 USDC |
1.5190 USDC |
2.1360 USDC |
1.9290 USDC |
| 2023-01-24 |
1.6524 USDC |
48,875.1687 DYDX |
1.7380 USDC |
1.5180 USDC |
1.7590 USDC |
1.5430 USDC |
| 2023-01-23 |
1.7934 USDC |
76,521.4614 DYDX |
1.6660 USDC |
1.6660 USDC |
1.8660 USDC |
1.7390 USDC |
| 2023-01-22 |
1.6791 USDC |
45,375.9177 DYDX |
1.6230 USDC |
1.6100 USDC |
1.7560 USDC |
1.6590 USDC |
| 2023-01-21 |
1.6724 USDC |
67,238.7222 DYDX |
1.6780 USDC |
1.6010 USDC |
1.7940 USDC |
1.6220 USDC |
| 2023-01-20 |
1.5772 USDC |
60,550.2177 DYDX |
1.3120 USDC |
1.3010 USDC |
1.7580 USDC |
1.6720 USDC |
| 2023-01-19 |
1.3092 USDC |
7,602.6889 DYDX |
1.2880 USDC |
1.2820 USDC |
1.3420 USDC |
1.3170 USDC |
| 2023-01-18 |
1.3246 USDC |
55,424.5115 DYDX |
1.4170 USDC |
1.2450 USDC |
1.4470 USDC |
1.2800 USDC |
| 2023-01-17 |
1.4482 USDC |
19,274.0389 DYDX |
1.4790 USDC |
1.4060 USDC |
1.5080 USDC |
1.4120 USDC |
| 2023-01-16 |
1.4949 USDC |
42,577.5729 DYDX |
1.5110 USDC |
1.4290 USDC |
1.5860 USDC |
1.4790 USDC |
| 2023-01-15 |
1.5074 USDC |
29,625.9241 DYDX |
1.5430 USDC |
1.4540 USDC |
1.5870 USDC |
1.5040 USDC |
| 2023-01-14 |
1.5192 USDC |
91,944.1813 DYDX |
1.4720 USDC |
1.4100 USDC |
1.5900 USDC |
1.5380 USDC |
| 2023-01-13 |
1.4209 USDC |
37,586.1982 DYDX |
1.4320 USDC |
1.3850 USDC |
1.4860 USDC |
1.4670 USDC |
| 2023-01-12 |
1.3852 USDC |
12,934.8002 DYDX |
1.3760 USDC |
1.3270 USDC |
1.4460 USDC |
1.4380 USDC |
| 2023-01-11 |
1.3285 USDC |
10,531.6084 DYDX |
1.3720 USDC |
1.3150 USDC |
1.3820 USDC |
1.3720 USDC |
| 2023-01-10 |
1.3654 USDC |
23,968.3960 DYDX |
1.3290 USDC |
1.2840 USDC |
1.4200 USDC |
1.3760 USDC |
| 2023-01-09 |
1.3107 USDC |
13,487.8191 DYDX |
1.2620 USDC |
1.2530 USDC |
1.3690 USDC |
1.3220 USDC |
| 2023-01-08 |
1.2242 USDC |
15,654.6693 DYDX |
1.2120 USDC |
1.1880 USDC |
1.2640 USDC |
1.2580 USDC |