Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.2129 USDC |
22,574.9326 DYDX |
1.2170 USDC |
1.1950 USDC |
1.2330 USDC |
1.2140 USDC |
| 2023-01-06 |
1.1773 USDC |
7,576.4234 DYDX |
1.1810 USDC |
1.1390 USDC |
1.2330 USDC |
1.2130 USDC |
| 2023-01-05 |
1.2131 USDC |
17,620.9927 DYDX |
1.1840 USDC |
1.1620 USDC |
1.2460 USDC |
1.1770 USDC |
| 2023-01-04 |
1.1826 USDC |
29,878.4225 DYDX |
1.1640 USDC |
1.1560 USDC |
1.2000 USDC |
1.1800 USDC |
| 2023-01-03 |
1.1656 USDC |
22,684.4086 DYDX |
1.1780 USDC |
1.1340 USDC |
1.1950 USDC |
1.1610 USDC |
| 2023-01-02 |
1.1746 USDC |
27,305.1469 DYDX |
1.1390 USDC |
1.1250 USDC |
1.2100 USDC |
1.1820 USDC |
| 2023-01-01 |
1.1288 USDC |
10,375.9532 DYDX |
1.1070 USDC |
1.0870 USDC |
1.1620 USDC |
1.1430 USDC |
| 2022-12-31 |
1.0813 USDC |
10,203.3459 DYDX |
1.0510 USDC |
1.0390 USDC |
1.1190 USDC |
1.1030 USDC |
| 2022-12-30 |
1.0315 USDC |
16,997.9293 DYDX |
1.0510 USDC |
1.0150 USDC |
1.0510 USDC |
1.0470 USDC |
| 2022-12-29 |
1.0497 USDC |
14,292.6294 DYDX |
1.0470 USDC |
1.0150 USDC |
1.0730 USDC |
1.0480 USDC |
| 2022-12-28 |
1.0574 USDC |
41,305.2166 DYDX |
1.1250 USDC |
1.0220 USDC |
1.1250 USDC |
1.0410 USDC |
| 2022-12-27 |
1.1382 USDC |
25,219.7245 DYDX |
1.1530 USDC |
1.0920 USDC |
1.1670 USDC |
1.1270 USDC |
| 2022-12-26 |
1.1445 USDC |
5,549.5185 DYDX |
1.1270 USDC |
1.1270 USDC |
1.1570 USDC |
1.1520 USDC |
| 2022-12-25 |
1.1313 USDC |
65,955.0178 DYDX |
1.2120 USDC |
1.0500 USDC |
1.2160 USDC |
1.1350 USDC |
| 2022-12-24 |
1.1997 USDC |
7,108.6950 DYDX |
1.2080 USDC |
1.1940 USDC |
1.2150 USDC |
1.2100 USDC |
| 2022-12-23 |
1.2142 USDC |
13,072.1099 DYDX |
1.2280 USDC |
1.1870 USDC |
1.2440 USDC |
1.2040 USDC |
| 2022-12-22 |
1.2082 USDC |
52,560.6666 DYDX |
1.1970 USDC |
1.1840 USDC |
1.2390 USDC |
1.2240 USDC |
| 2022-12-21 |
1.2100 USDC |
146,965.9077 DYDX |
1.3870 USDC |
1.1570 USDC |
1.3940 USDC |
1.1990 USDC |
| 2022-12-20 |
1.3809 USDC |
11,151.9256 DYDX |
1.3370 USDC |
1.3370 USDC |
1.4120 USDC |
1.3830 USDC |
| 2022-12-19 |
1.3700 USDC |
17,059.1950 DYDX |
1.4170 USDC |
1.3010 USDC |
1.4370 USDC |
1.3300 USDC |
| 2022-12-18 |
1.4168 USDC |
4,425.8991 DYDX |
1.4230 USDC |
1.4070 USDC |
1.4430 USDC |
1.4070 USDC |
| 2022-12-17 |
1.4076 USDC |
18,031.4670 DYDX |
1.4050 USDC |
1.3730 USDC |
1.4380 USDC |
1.4280 USDC |
| 2022-12-16 |
1.4984 USDC |
57,629.3417 DYDX |
1.6250 USDC |
1.3470 USDC |
1.6640 USDC |
1.3960 USDC |
| 2022-12-15 |
1.6584 USDC |
11,569.3727 DYDX |
1.6130 USDC |
1.5720 USDC |
1.6940 USDC |
1.6280 USDC |
| 2022-12-14 |
1.6249 USDC |
21,361.4108 DYDX |
1.6680 USDC |
1.5540 USDC |
1.6880 USDC |
1.6060 USDC |
| 2022-12-13 |
1.7087 USDC |
52,820.0888 DYDX |
1.6780 USDC |
1.6080 USDC |
1.7760 USDC |
1.6620 USDC |
| 2022-12-12 |
1.6280 USDC |
32,618.0188 DYDX |
1.5550 USDC |
1.4560 USDC |
1.7140 USDC |
1.6830 USDC |
| 2022-12-11 |
1.5812 USDC |
10,273.2644 DYDX |
1.6100 USDC |
1.5220 USDC |
1.6340 USDC |
1.5620 USDC |
| 2022-12-10 |
1.6092 USDC |
16,125.5785 DYDX |
1.5880 USDC |
1.5810 USDC |
1.6240 USDC |
1.6100 USDC |
| 2022-12-09 |
1.6187 USDC |
13,188.4928 DYDX |
1.6300 USDC |
1.5710 USDC |
1.6410 USDC |
1.5950 USDC |
| 2022-12-08 |
1.5956 USDC |
14,258.8330 DYDX |
1.6180 USDC |
1.5520 USDC |
1.6490 USDC |
1.6270 USDC |
| 2022-12-07 |
1.6643 USDC |
12,466.0489 DYDX |
1.7610 USDC |
1.6100 USDC |
1.7650 USDC |
1.6220 USDC |
| 2022-12-06 |
1.7449 USDC |
4,504.2101 DYDX |
1.7810 USDC |
1.7200 USDC |
1.7940 USDC |
1.7550 USDC |
| 2022-12-05 |
1.8167 USDC |
6,609.4216 DYDX |
1.8490 USDC |
1.7290 USDC |
1.8810 USDC |
1.7790 USDC |
| 2022-12-04 |
1.8241 USDC |
84,426.6912 DYDX |
1.7840 USDC |
1.7840 USDC |
1.8710 USDC |
1.8510 USDC |
| 2022-12-03 |
1.8315 USDC |
6,895.3821 DYDX |
1.9040 USDC |
1.7840 USDC |
1.9340 USDC |
1.7900 USDC |
| 2022-12-02 |
1.8786 USDC |
12,972.9226 DYDX |
1.8240 USDC |
1.8140 USDC |
1.9290 USDC |
1.8970 USDC |
| 2022-12-01 |
1.8022 USDC |
34,265.8921 DYDX |
1.7640 USDC |
1.7050 USDC |
1.8700 USDC |
1.8300 USDC |
| 2022-11-30 |
1.7446 USDC |
15,194.6261 DYDX |
1.7420 USDC |
1.6490 USDC |
1.8230 USDC |
1.7650 USDC |
| 2022-11-29 |
1.7209 USDC |
22,009.1092 DYDX |
1.6590 USDC |
1.6350 USDC |
1.7570 USDC |
1.7360 USDC |
| 2022-11-28 |
1.6391 USDC |
23,133.5884 DYDX |
1.7630 USDC |
1.5860 USDC |
1.7690 USDC |
1.6710 USDC |
| 2022-11-27 |
1.7877 USDC |
6,891.0765 DYDX |
1.7690 USDC |
1.7390 USDC |
1.8470 USDC |
1.7570 USDC |
| 2022-11-26 |
1.8217 USDC |
16,842.3314 DYDX |
1.8330 USDC |
1.7260 USDC |
1.8830 USDC |
1.7630 USDC |
| 2022-11-25 |
1.8325 USDC |
11,557.9550 DYDX |
1.9380 USDC |
1.7730 USDC |
1.9580 USDC |
1.8380 USDC |
| 2022-11-24 |
1.9651 USDC |
20,939.7340 DYDX |
2.0190 USDC |
1.8810 USDC |
2.0650 USDC |
1.9420 USDC |
| 2022-11-23 |
1.9479 USDC |
75,935.0724 DYDX |
1.7900 USDC |
1.7680 USDC |
2.0300 USDC |
2.0300 USDC |
| 2022-11-22 |
1.7581 USDC |
70,364.5119 DYDX |
1.8410 USDC |
1.6970 USDC |
1.9310 USDC |
1.7980 USDC |
| 2022-11-21 |
1.8388 USDC |
14,348.3646 DYDX |
1.8250 USDC |
1.7130 USDC |
1.8920 USDC |
1.8440 USDC |
| 2022-11-20 |
1.9596 USDC |
15,954.2914 DYDX |
2.1530 USDC |
1.8020 USDC |
2.1590 USDC |
1.8300 USDC |
| 2022-11-19 |
2.1228 USDC |
17,074.2898 DYDX |
2.0440 USDC |
2.0040 USDC |
2.2120 USDC |
2.1550 USDC |