Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
2.4927 USDC |
58,804.3401 DYDX |
2.4780 USDC |
2.4450 USDC |
2.5470 USDC |
2.5470 USDC |
| 2023-04-21 |
2.5778 USDC |
136,430.7608 DYDX |
2.6930 USDC |
2.4350 USDC |
2.7430 USDC |
2.4800 USDC |
| 2023-04-20 |
2.7799 USDC |
153,715.9343 DYDX |
2.7880 USDC |
2.6590 USDC |
2.9080 USDC |
2.6910 USDC |
| 2023-04-19 |
2.9407 USDC |
260,212.6098 DYDX |
3.1550 USDC |
2.7200 USDC |
3.1810 USDC |
2.7860 USDC |
| 2023-04-18 |
3.0797 USDC |
183,917.7354 DYDX |
2.9590 USDC |
2.9060 USDC |
3.1980 USDC |
3.1550 USDC |
| 2023-04-17 |
2.9559 USDC |
244,313.5094 DYDX |
2.8580 USDC |
2.7550 USDC |
3.0930 USDC |
2.9550 USDC |
| 2023-04-16 |
2.8454 USDC |
113,402.1820 DYDX |
2.8730 USDC |
2.7720 USDC |
2.9390 USDC |
2.8540 USDC |
| 2023-04-15 |
2.8275 USDC |
157,155.2295 DYDX |
2.7340 USDC |
2.6760 USDC |
2.9520 USDC |
2.8690 USDC |
| 2023-04-14 |
2.6975 USDC |
182,484.9245 DYDX |
2.6340 USDC |
2.5970 USDC |
2.7880 USDC |
2.7380 USDC |
| 2023-04-13 |
2.6100 USDC |
73,124.2183 DYDX |
2.4750 USDC |
2.4430 USDC |
2.6570 USDC |
2.6310 USDC |
| 2023-04-12 |
2.4513 USDC |
151,632.5739 DYDX |
2.5460 USDC |
2.3830 USDC |
2.5540 USDC |
2.4730 USDC |
| 2023-04-11 |
2.5481 USDC |
104,238.2872 DYDX |
2.5600 USDC |
2.5080 USDC |
2.5880 USDC |
2.5490 USDC |
| 2023-04-10 |
2.4759 USDC |
87,738.6990 DYDX |
2.4560 USDC |
2.4050 USDC |
2.5640 USDC |
2.5570 USDC |
| 2023-04-09 |
2.4462 USDC |
74,528.6380 DYDX |
2.4280 USDC |
2.4120 USDC |
2.4820 USDC |
2.4560 USDC |
| 2023-04-08 |
2.4705 USDC |
81,450.3684 DYDX |
2.4650 USDC |
2.4060 USDC |
2.5120 USDC |
2.4260 USDC |
| 2023-04-07 |
2.5047 USDC |
132,569.5457 DYDX |
2.5670 USDC |
2.4160 USDC |
2.6210 USDC |
2.4630 USDC |
| 2023-04-06 |
2.6142 USDC |
211,797.2256 DYDX |
2.6350 USDC |
2.5430 USDC |
2.7100 USDC |
2.5640 USDC |
| 2023-04-05 |
2.6058 USDC |
300,517.8814 DYDX |
2.5010 USDC |
2.4920 USDC |
2.6690 USDC |
2.6390 USDC |
| 2023-04-04 |
2.4872 USDC |
215,879.0150 DYDX |
2.4640 USDC |
2.4070 USDC |
2.5600 USDC |
2.5000 USDC |
| 2023-04-03 |
2.4378 USDC |
360,531.6102 DYDX |
2.4270 USDC |
2.2950 USDC |
2.5300 USDC |
2.4600 USDC |
| 2023-04-02 |
2.4167 USDC |
186,743.9429 DYDX |
2.4630 USDC |
2.3520 USDC |
2.4850 USDC |
2.4250 USDC |
| 2023-04-01 |
2.4681 USDC |
145,754.7845 DYDX |
2.5120 USDC |
2.4290 USDC |
2.5370 USDC |
2.4630 USDC |
| 2023-03-31 |
2.4667 USDC |
241,624.0854 DYDX |
2.4440 USDC |
2.3920 USDC |
2.5330 USDC |
2.5110 USDC |
| 2023-03-30 |
2.4732 USDC |
392,714.9315 DYDX |
2.5220 USDC |
2.3760 USDC |
2.6100 USDC |
2.4430 USDC |
| 2023-03-29 |
2.5490 USDC |
346,202.3131 DYDX |
2.5260 USDC |
2.4840 USDC |
2.6100 USDC |
2.5220 USDC |
| 2023-03-28 |
2.3947 USDC |
349,904.8719 DYDX |
2.3940 USDC |
2.2760 USDC |
2.5500 USDC |
2.5270 USDC |
| 2023-03-27 |
2.3443 USDC |
451,213.1863 DYDX |
2.3810 USDC |
2.1460 USDC |
2.4370 USDC |
2.3950 USDC |
| 2023-03-26 |
2.3566 USDC |
267,845.3668 DYDX |
2.2920 USDC |
2.2680 USDC |
2.4130 USDC |
2.3830 USDC |
| 2023-03-25 |
2.3414 USDC |
285,582.7956 DYDX |
2.4260 USDC |
2.2480 USDC |
2.4380 USDC |
2.2920 USDC |
| 2023-03-24 |
2.5123 USDC |
400,739.8829 DYDX |
2.6280 USDC |
2.3670 USDC |
2.6690 USDC |
2.4260 USDC |
| 2023-03-23 |
2.5393 USDC |
412,985.0374 DYDX |
2.5060 USDC |
2.4270 USDC |
2.6760 USDC |
2.6280 USDC |
| 2023-03-22 |
2.5476 USDC |
646,394.3252 DYDX |
2.6050 USDC |
2.3800 USDC |
2.6640 USDC |
2.5080 USDC |
| 2023-03-21 |
2.5521 USDC |
408,266.3734 DYDX |
2.5050 USDC |
2.4140 USDC |
2.7400 USDC |
2.6070 USDC |
| 2023-03-20 |
2.6410 USDC |
403,681.1746 DYDX |
2.7440 USDC |
2.4690 USDC |
2.8630 USDC |
2.5010 USDC |
| 2023-03-19 |
2.7768 USDC |
371,074.4644 DYDX |
2.6690 USDC |
2.6410 USDC |
2.9160 USDC |
2.7410 USDC |
| 2023-03-18 |
2.8108 USDC |
489,702.4731 DYDX |
2.7060 USDC |
2.6190 USDC |
3.0180 USDC |
2.6690 USDC |
| 2023-03-17 |
2.4841 USDC |
408,642.9404 DYDX |
2.3920 USDC |
2.3510 USDC |
2.7110 USDC |
2.7070 USDC |
| 2023-03-16 |
2.3659 USDC |
412,631.7547 DYDX |
2.2770 USDC |
2.2170 USDC |
2.5030 USDC |
2.3890 USDC |
| 2023-03-15 |
2.4719 USDC |
461,941.0595 DYDX |
2.5850 USDC |
2.2340 USDC |
2.7340 USDC |
2.2850 USDC |
| 2023-03-14 |
2.5483 USDC |
534,562.8221 DYDX |
2.4030 USDC |
2.3500 USDC |
2.7830 USDC |
2.5870 USDC |
| 2023-03-13 |
2.2930 USDC |
400,369.6190 DYDX |
2.2670 USDC |
2.1420 USDC |
2.4810 USDC |
2.4020 USDC |
| 2023-03-12 |
2.0379 USDC |
349,086.2908 DYDX |
1.9570 USDC |
1.9140 USDC |
2.3170 USDC |
2.2650 USDC |
| 2023-03-11 |
2.0088 USDC |
415,400.7094 DYDX |
2.0090 USDC |
1.8920 USDC |
2.2200 USDC |
1.9500 USDC |
| 2023-03-10 |
1.9605 USDC |
395,911.7699 DYDX |
2.0590 USDC |
1.7990 USDC |
2.1130 USDC |
2.0060 USDC |
| 2023-03-09 |
2.0471 USDC |
346,772.8810 DYDX |
1.9980 USDC |
1.9320 USDC |
2.1580 USDC |
2.0560 USDC |
| 2023-03-08 |
2.1376 USDC |
242,929.5856 DYDX |
2.2510 USDC |
1.9180 USDC |
2.2660 USDC |
1.9960 USDC |
| 2023-03-07 |
2.3256 USDC |
229,702.8862 DYDX |
2.4360 USDC |
2.1910 USDC |
2.4980 USDC |
2.2510 USDC |
| 2023-03-06 |
2.4028 USDC |
158,164.8869 DYDX |
2.4160 USDC |
2.3370 USDC |
2.4770 USDC |
2.4350 USDC |
| 2023-03-05 |
2.4393 USDC |
243,265.3111 DYDX |
2.3890 USDC |
2.3550 USDC |
2.4990 USDC |
2.4150 USDC |
| 2023-03-04 |
2.4827 USDC |
229,573.5689 DYDX |
2.6150 USDC |
2.2960 USDC |
2.6390 USDC |
2.3880 USDC |