Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.1280 USDC |
154,471.6891 DYDX |
2.1270 USDC |
2.0340 USDC |
2.2300 USDC |
2.0480 USDC |
| 2022-11-17 |
2.2083 USDC |
210,572.4666 DYDX |
2.3170 USDC |
2.0820 USDC |
2.3360 USDC |
2.1270 USDC |
| 2022-11-16 |
2.3431 USDC |
199,905.1455 DYDX |
2.3650 USDC |
2.2420 USDC |
2.4830 USDC |
2.3170 USDC |
| 2022-11-15 |
2.4654 USDC |
269,132.6939 DYDX |
2.5340 USDC |
2.2810 USDC |
2.7230 USDC |
2.3660 USDC |
| 2022-11-14 |
2.3535 USDC |
313,393.6184 DYDX |
2.4010 USDC |
2.1430 USDC |
2.6940 USDC |
2.5310 USDC |
| 2022-11-13 |
2.3457 USDC |
418,996.0692 DYDX |
1.8790 USDC |
1.8640 USDC |
2.5680 USDC |
2.3980 USDC |
| 2022-11-12 |
1.8894 USDC |
251,025.9977 DYDX |
1.9420 USDC |
1.7190 USDC |
2.0910 USDC |
1.8790 USDC |
| 2022-11-11 |
1.9244 USDC |
363,315.6200 DYDX |
1.7210 USDC |
1.7150 USDC |
2.1860 USDC |
1.9430 USDC |
| 2022-11-10 |
1.5637 USDC |
471,589.1123 DYDX |
1.3290 USDC |
1.3290 USDC |
1.7890 USDC |
1.7190 USDC |
| 2022-11-09 |
1.3562 USDC |
815,483.6899 DYDX |
1.4260 USDC |
1.1980 USDC |
1.5450 USDC |
1.3250 USDC |
| 2022-11-08 |
1.6132 USDC |
1,472,947.0831 DYDX |
1.7550 USDC |
1.1720 USDC |
1.7840 USDC |
1.4240 USDC |
| 2022-11-07 |
1.8047 USDC |
1,931,095.0516 DYDX |
1.8060 USDC |
1.7000 USDC |
2.0560 USDC |
1.7550 USDC |
| 2022-11-06 |
1.8998 USDC |
1,632,952.9827 DYDX |
1.8960 USDC |
1.7970 USDC |
2.0000 USDC |
1.8060 USDC |
| 2022-11-05 |
1.8917 USDC |
1,550,158.9331 DYDX |
1.8850 USDC |
1.8390 USDC |
2.0010 USDC |
1.8970 USDC |
| 2022-11-04 |
1.7658 USDC |
1,781,035.3711 DYDX |
1.5960 USDC |
1.5770 USDC |
1.9700 USDC |
1.8820 USDC |
| 2022-11-03 |
1.6060 USDC |
1,609,640.5043 DYDX |
1.4990 USDC |
1.4950 USDC |
1.6510 USDC |
1.5970 USDC |
| 2022-11-02 |
1.5393 USDC |
1,367,224.0058 DYDX |
1.6140 USDC |
1.4560 USDC |
1.6180 USDC |
1.4990 USDC |
| 2022-11-01 |
1.6436 USDC |
1,399,640.6805 DYDX |
1.6400 USDC |
1.6050 USDC |
1.6780 USDC |
1.6140 USDC |
| 2022-10-31 |
1.6769 USDC |
1,565,809.4910 DYDX |
1.6870 USDC |
1.6160 USDC |
1.7550 USDC |
1.6400 USDC |
| 2022-10-30 |
1.7423 USDC |
1,398,922.0153 DYDX |
1.7640 USDC |
1.6590 USDC |
1.8270 USDC |
1.6870 USDC |
| 2022-10-29 |
1.7493 USDC |
1,336,216.4297 DYDX |
1.7450 USDC |
1.6870 USDC |
1.9190 USDC |
1.7650 USDC |
| 2022-10-28 |
1.7181 USDC |
1,155,980.4481 DYDX |
1.6620 USDC |
1.6360 USDC |
1.7990 USDC |
1.7440 USDC |
| 2022-10-27 |
1.6833 USDC |
661,159.2083 DYDX |
1.6260 USDC |
1.6050 USDC |
1.7800 USDC |
1.6610 USDC |
| 2022-10-26 |
1.5865 USDC |
358,686.2371 DYDX |
1.5230 USDC |
1.5070 USDC |
1.6570 USDC |
1.6260 USDC |
| 2022-10-25 |
1.5058 USDC |
289,639.8168 DYDX |
1.5000 USDC |
1.4580 USDC |
1.5600 USDC |
1.5190 USDC |
| 2022-10-24 |
1.5255 USDC |
288,958.8265 DYDX |
1.5420 USDC |
1.4900 USDC |
1.5780 USDC |
1.5010 USDC |
| 2022-10-23 |
1.4635 USDC |
424,022.8749 DYDX |
1.4600 USDC |
1.4180 USDC |
1.5500 USDC |
1.5430 USDC |
| 2022-10-22 |
1.4387 USDC |
481,219.3882 DYDX |
1.4370 USDC |
1.4050 USDC |
1.4760 USDC |
1.4610 USDC |
| 2022-10-21 |
1.4261 USDC |
487,171.1259 DYDX |
1.4540 USDC |
1.3750 USDC |
1.4540 USDC |
1.4370 USDC |
| 2022-10-20 |
1.4959 USDC |
597,223.5609 DYDX |
1.5040 USDC |
1.4380 USDC |
1.5320 USDC |
1.4550 USDC |
| 2022-10-19 |
1.5561 USDC |
853,617.0541 DYDX |
1.5730 USDC |
1.4880 USDC |
1.5910 USDC |
1.5050 USDC |
| 2022-10-18 |
1.5630 USDC |
737,919.0063 DYDX |
1.5270 USDC |
1.4850 USDC |
1.6050 USDC |
1.5750 USDC |
| 2022-10-17 |
1.4879 USDC |
595,717.9379 DYDX |
1.4420 USDC |
1.4290 USDC |
1.5290 USDC |
1.5240 USDC |
| 2022-10-16 |
1.4526 USDC |
423,288.2883 DYDX |
1.4430 USDC |
1.4130 USDC |
1.4920 USDC |
1.4430 USDC |
| 2022-10-15 |
1.4759 USDC |
525,192.7495 DYDX |
1.5400 USDC |
1.4310 USDC |
1.5400 USDC |
1.4450 USDC |
| 2022-10-14 |
1.5251 USDC |
774,173.4171 DYDX |
1.5310 USDC |
1.4580 USDC |
1.5760 USDC |
1.5400 USDC |
| 2022-10-13 |
1.4680 USDC |
658,712.0427 DYDX |
1.4490 USDC |
1.3470 USDC |
1.5700 USDC |
1.5300 USDC |
| 2022-10-12 |
1.4464 USDC |
695,428.9911 DYDX |
1.4260 USDC |
1.4160 USDC |
1.4940 USDC |
1.4520 USDC |
| 2022-10-11 |
1.3667 USDC |
871,509.6617 DYDX |
1.3040 USDC |
1.2480 USDC |
1.4810 USDC |
1.4260 USDC |
| 2022-10-10 |
1.3078 USDC |
472,940.1593 DYDX |
1.2850 USDC |
1.2580 USDC |
1.3370 USDC |
1.3040 USDC |
| 2022-10-09 |
1.2745 USDC |
294,395.2174 DYDX |
1.2460 USDC |
1.2440 USDC |
1.2910 USDC |
1.2870 USDC |
| 2022-10-08 |
1.2583 USDC |
368,518.1740 DYDX |
1.2600 USDC |
1.2260 USDC |
1.2870 USDC |
1.2450 USDC |
| 2022-10-07 |
1.2500 USDC |
294,783.3333 DYDX |
1.2320 USDC |
1.2120 USDC |
1.2760 USDC |
1.2620 USDC |
| 2022-10-06 |
1.2560 USDC |
308,948.1858 DYDX |
1.2610 USDC |
1.2240 USDC |
1.2850 USDC |
1.2320 USDC |
| 2022-10-05 |
1.2606 USDC |
266,603.7223 DYDX |
1.2910 USDC |
1.2280 USDC |
1.3040 USDC |
1.2590 USDC |
| 2022-10-04 |
1.2726 USDC |
304,767.1269 DYDX |
1.2640 USDC |
1.2500 USDC |
1.2950 USDC |
1.2890 USDC |
| 2022-10-03 |
1.2368 USDC |
393,809.8300 DYDX |
1.2000 USDC |
1.1790 USDC |
1.2750 USDC |
1.2660 USDC |
| 2022-10-02 |
1.2320 USDC |
295,511.6649 DYDX |
1.2440 USDC |
1.1970 USDC |
1.2660 USDC |
1.2020 USDC |
| 2022-10-01 |
1.2645 USDC |
247,209.1003 DYDX |
1.2720 USDC |
1.2380 USDC |
1.2970 USDC |
1.2430 USDC |
| 2022-09-30 |
1.2695 USDC |
343,407.6177 DYDX |
1.2730 USDC |
1.2450 USDC |
1.2930 USDC |
1.2710 USDC |