Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.2593 USDC |
308,845.2135 DYDX |
1.2760 USDC |
1.2260 USDC |
1.2870 USDC |
1.2700 USDC |
| 2022-09-28 |
1.2705 USDC |
324,596.3561 DYDX |
1.3290 USDC |
1.2250 USDC |
1.3450 USDC |
1.2750 USDC |
| 2022-09-27 |
1.3518 USDC |
542,762.4604 DYDX |
1.3410 USDC |
1.3100 USDC |
1.3930 USDC |
1.3290 USDC |
| 2022-09-26 |
1.3104 USDC |
552,534.6063 DYDX |
1.2140 USDC |
1.2050 USDC |
1.3710 USDC |
1.3420 USDC |
| 2022-09-25 |
1.2410 USDC |
294,833.6278 DYDX |
1.2370 USDC |
1.2050 USDC |
1.2650 USDC |
1.2140 USDC |
| 2022-09-24 |
1.2783 USDC |
358,955.3985 DYDX |
1.2790 USDC |
1.2330 USDC |
1.3000 USDC |
1.2390 USDC |
| 2022-09-23 |
1.2658 USDC |
460,004.4599 DYDX |
1.2790 USDC |
1.2120 USDC |
1.3040 USDC |
1.2770 USDC |
| 2022-09-22 |
1.2454 USDC |
641,810.8758 DYDX |
1.1810 USDC |
1.1800 USDC |
1.2960 USDC |
1.2800 USDC |
| 2022-09-21 |
1.2296 USDC |
869,630.5979 DYDX |
1.2390 USDC |
1.1460 USDC |
1.3020 USDC |
1.1800 USDC |
| 2022-09-20 |
1.2417 USDC |
901,803.4735 DYDX |
1.2600 USDC |
1.2120 USDC |
1.2690 USDC |
1.2390 USDC |
| 2022-09-19 |
1.2219 USDC |
970,833.6949 DYDX |
1.1960 USDC |
1.1710 USDC |
1.2690 USDC |
1.2600 USDC |
| 2022-09-18 |
1.3299 USDC |
1,085,147.3021 DYDX |
1.4050 USDC |
1.1240 USDC |
1.4050 USDC |
1.1970 USDC |
| 2022-09-17 |
1.3758 USDC |
811,855.8407 DYDX |
1.3470 USDC |
1.3470 USDC |
1.4080 USDC |
1.4040 USDC |
| 2022-09-16 |
1.3295 USDC |
861,868.0778 DYDX |
1.3170 USDC |
1.3010 USDC |
1.3530 USDC |
1.3480 USDC |
| 2022-09-15 |
1.3402 USDC |
1,288,204.4555 DYDX |
1.3890 USDC |
1.3000 USDC |
1.3900 USDC |
1.3160 USDC |
| 2022-09-14 |
1.3900 USDC |
1,378,303.1629 DYDX |
1.4050 USDC |
1.3320 USDC |
1.4230 USDC |
1.3880 USDC |
| 2022-09-13 |
1.5227 USDC |
1,357,156.1301 DYDX |
1.5670 USDC |
1.3980 USDC |
1.6220 USDC |
1.4030 USDC |
| 2022-09-12 |
1.5993 USDC |
1,208,276.5221 DYDX |
1.6410 USDC |
1.5140 USDC |
1.6650 USDC |
1.5670 USDC |
| 2022-09-11 |
1.6257 USDC |
710,652.1497 DYDX |
1.6090 USDC |
1.5560 USDC |
1.6810 USDC |
1.6390 USDC |
| 2022-09-10 |
1.5961 USDC |
667,493.4688 DYDX |
1.5750 USDC |
1.5450 USDC |
1.6510 USDC |
1.6080 USDC |
| 2022-09-09 |
1.5273 USDC |
569,464.5201 DYDX |
1.4520 USDC |
1.4500 USDC |
1.5820 USDC |
1.5720 USDC |
| 2022-09-08 |
1.4451 USDC |
486,712.3335 DYDX |
1.4510 USDC |
1.4070 USDC |
1.4820 USDC |
1.4510 USDC |
| 2022-09-07 |
1.4239 USDC |
581,195.5948 DYDX |
1.4500 USDC |
1.3850 USDC |
1.4840 USDC |
1.4480 USDC |
| 2022-09-06 |
1.5551 USDC |
486,037.9934 DYDX |
1.5840 USDC |
1.4250 USDC |
1.6320 USDC |
1.4490 USDC |
| 2022-09-05 |
1.5630 USDC |
349,706.8932 DYDX |
1.5890 USDC |
1.5330 USDC |
1.6090 USDC |
1.5830 USDC |
| 2022-09-04 |
1.5766 USDC |
364,342.5258 DYDX |
1.5600 USDC |
1.5430 USDC |
1.6080 USDC |
1.5880 USDC |
| 2022-09-03 |
1.5397 USDC |
311,915.6627 DYDX |
1.5390 USDC |
1.5080 USDC |
1.5630 USDC |
1.5600 USDC |
| 2022-09-02 |
1.5460 USDC |
435,082.6630 DYDX |
1.5340 USDC |
1.5060 USDC |
1.5960 USDC |
1.5390 USDC |
| 2022-09-01 |
1.5106 USDC |
424,467.4536 DYDX |
1.5210 USDC |
1.4570 USDC |
1.5420 USDC |
1.5340 USDC |
| 2022-08-31 |
1.5590 USDC |
374,894.8604 DYDX |
1.5360 USDC |
1.5130 USDC |
1.5910 USDC |
1.5230 USDC |
| 2022-08-30 |
1.5726 USDC |
206,707.0002 DYDX |
1.6120 USDC |
1.4890 USDC |
1.6360 USDC |
1.5330 USDC |
| 2022-08-29 |
1.5470 USDC |
228,290.4646 DYDX |
1.5080 USDC |
1.4860 USDC |
1.6210 USDC |
1.6150 USDC |
| 2022-08-28 |
1.5971 USDC |
179,399.7658 DYDX |
1.6300 USDC |
1.4910 USDC |
1.6480 USDC |
1.5070 USDC |
| 2022-08-27 |
1.6369 USDC |
169,986.9015 DYDX |
1.6450 USDC |
1.6030 USDC |
1.6620 USDC |
1.6310 USDC |
| 2022-08-26 |
1.7273 USDC |
289,827.7905 DYDX |
1.8140 USDC |
1.6170 USDC |
1.8140 USDC |
1.6430 USDC |
| 2022-08-25 |
1.7995 USDC |
222,775.5550 DYDX |
1.7640 USDC |
1.7510 USDC |
1.8530 USDC |
1.8160 USDC |
| 2022-08-24 |
1.7883 USDC |
255,189.0187 DYDX |
1.8210 USDC |
1.7370 USDC |
1.8300 USDC |
1.7630 USDC |
| 2022-08-23 |
1.7854 USDC |
336,818.6928 DYDX |
1.7310 USDC |
1.6910 USDC |
1.8410 USDC |
1.8200 USDC |
| 2022-08-22 |
1.6665 USDC |
302,510.8803 DYDX |
1.7130 USDC |
1.6070 USDC |
1.7360 USDC |
1.7310 USDC |
| 2022-08-21 |
1.6775 USDC |
250,225.1204 DYDX |
1.5990 USDC |
1.5960 USDC |
1.7440 USDC |
1.7120 USDC |
| 2022-08-20 |
1.6324 USDC |
286,446.7883 DYDX |
1.6460 USDC |
1.5460 USDC |
1.6810 USDC |
1.5990 USDC |
| 2022-08-19 |
1.6492 USDC |
537,330.6694 DYDX |
1.7600 USDC |
1.5600 USDC |
1.7680 USDC |
1.6460 USDC |
| 2022-08-18 |
1.8782 USDC |
271,176.8415 DYDX |
1.9030 USDC |
1.6460 USDC |
1.9440 USDC |
1.7590 USDC |
| 2022-08-17 |
1.9822 USDC |
427,579.6900 DYDX |
2.0130 USDC |
1.8730 USDC |
2.1030 USDC |
1.9030 USDC |
| 2022-08-16 |
2.0661 USDC |
357,472.7689 DYDX |
2.1100 USDC |
1.9960 USDC |
2.1350 USDC |
2.0130 USDC |
| 2022-08-15 |
2.1649 USDC |
313,545.4883 DYDX |
2.1970 USDC |
2.0720 USDC |
2.2610 USDC |
2.1100 USDC |
| 2022-08-14 |
2.3008 USDC |
334,005.9322 DYDX |
2.3330 USDC |
2.1670 USDC |
2.3860 USDC |
2.1960 USDC |
| 2022-08-13 |
2.3407 USDC |
313,389.1224 DYDX |
2.3460 USDC |
2.2990 USDC |
2.3880 USDC |
2.3310 USDC |
| 2022-08-12 |
2.3172 USDC |
300,032.8369 DYDX |
2.3320 USDC |
2.2670 USDC |
2.3550 USDC |
2.3440 USDC |
| 2022-08-11 |
2.4281 USDC |
319,216.5702 DYDX |
2.4450 USDC |
2.3140 USDC |
2.4950 USDC |
2.3310 USDC |