Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.3507 USDC |
427,142.1460 DYDX |
2.3380 USDC |
2.2480 USDC |
2.4660 USDC |
2.4450 USDC |
| 2022-08-09 |
2.4088 USDC |
407,001.5069 DYDX |
2.5330 USDC |
2.2360 USDC |
2.5800 USDC |
2.3370 USDC |
| 2022-08-08 |
2.4762 USDC |
423,041.3364 DYDX |
2.3780 USDC |
2.3730 USDC |
2.5670 USDC |
2.5330 USDC |
| 2022-08-07 |
2.4074 USDC |
332,351.6482 DYDX |
2.3820 USDC |
2.3290 USDC |
2.4890 USDC |
2.3790 USDC |
| 2022-08-06 |
2.3772 USDC |
331,356.3570 DYDX |
2.3460 USDC |
2.3180 USDC |
2.4380 USDC |
2.3830 USDC |
| 2022-08-05 |
2.3041 USDC |
362,941.2663 DYDX |
2.2470 USDC |
2.2440 USDC |
2.3750 USDC |
2.3470 USDC |
| 2022-08-04 |
2.2800 USDC |
350,130.1623 DYDX |
2.2620 USDC |
2.1880 USDC |
2.3870 USDC |
2.2480 USDC |
| 2022-08-03 |
2.3238 USDC |
383,920.8386 DYDX |
2.2560 USDC |
2.1750 USDC |
2.4050 USDC |
2.2610 USDC |
| 2022-08-02 |
2.2823 USDC |
423,115.0552 DYDX |
2.4200 USDC |
2.2020 USDC |
2.4370 USDC |
2.2560 USDC |
| 2022-08-01 |
2.5333 USDC |
515,619.1879 DYDX |
2.4980 USDC |
2.3570 USDC |
2.7270 USDC |
2.4190 USDC |
| 2022-07-31 |
2.4389 USDC |
557,150.6628 DYDX |
2.3530 USDC |
2.3090 USDC |
2.6200 USDC |
2.5000 USDC |
| 2022-07-30 |
2.4480 USDC |
532,637.7568 DYDX |
2.3720 USDC |
2.3100 USDC |
2.5730 USDC |
2.3520 USDC |
| 2022-07-29 |
2.4254 USDC |
554,580.0867 DYDX |
2.4010 USDC |
2.3000 USDC |
2.5820 USDC |
2.3700 USDC |
| 2022-07-28 |
2.2822 USDC |
561,575.5225 DYDX |
2.2810 USDC |
2.1420 USDC |
2.4480 USDC |
2.4010 USDC |
| 2022-07-27 |
2.0931 USDC |
453,554.0873 DYDX |
2.0850 USDC |
1.9860 USDC |
2.2900 USDC |
2.2810 USDC |
| 2022-07-26 |
1.9580 USDC |
457,264.0366 DYDX |
1.9160 USDC |
1.8530 USDC |
2.0820 USDC |
2.0820 USDC |
| 2022-07-25 |
2.0370 USDC |
395,432.1622 DYDX |
2.1360 USDC |
1.9160 USDC |
2.1560 USDC |
1.9170 USDC |
| 2022-07-24 |
2.1699 USDC |
379,725.9734 DYDX |
2.1570 USDC |
2.1310 USDC |
2.2290 USDC |
2.1370 USDC |
| 2022-07-23 |
2.1938 USDC |
409,495.5101 DYDX |
2.2370 USDC |
2.0840 USDC |
2.3090 USDC |
2.1580 USDC |
| 2022-07-22 |
2.3802 USDC |
473,020.4130 DYDX |
2.4210 USDC |
2.2140 USDC |
2.4930 USDC |
2.2360 USDC |
| 2022-07-21 |
2.3636 USDC |
645,575.5973 DYDX |
2.3980 USDC |
2.1860 USDC |
2.5400 USDC |
2.4230 USDC |
| 2022-07-20 |
2.3432 USDC |
702,551.7580 DYDX |
2.1190 USDC |
2.0860 USDC |
2.4860 USDC |
2.3980 USDC |
| 2022-07-19 |
2.0584 USDC |
558,097.7168 DYDX |
2.0890 USDC |
1.9620 USDC |
2.1670 USDC |
2.1200 USDC |
| 2022-07-18 |
2.0940 USDC |
457,331.0948 DYDX |
2.0180 USDC |
1.9590 USDC |
2.1970 USDC |
2.0900 USDC |
| 2022-07-17 |
2.1210 USDC |
436,401.9152 DYDX |
2.1320 USDC |
2.0110 USDC |
2.2490 USDC |
2.0220 USDC |
| 2022-07-16 |
2.0763 USDC |
465,430.7445 DYDX |
2.0350 USDC |
1.9540 USDC |
2.2870 USDC |
2.1320 USDC |
| 2022-07-15 |
2.0942 USDC |
594,853.0186 DYDX |
2.0210 USDC |
2.0090 USDC |
2.1740 USDC |
2.0350 USDC |
| 2022-07-14 |
1.8329 USDC |
673,146.8539 DYDX |
1.8080 USDC |
1.6830 USDC |
2.0460 USDC |
2.0180 USDC |
| 2022-07-13 |
1.7736 USDC |
623,333.6535 DYDX |
1.7360 USDC |
1.6760 USDC |
1.8700 USDC |
1.8100 USDC |
| 2022-07-12 |
1.7690 USDC |
536,708.1357 DYDX |
1.7200 USDC |
1.7100 USDC |
1.8390 USDC |
1.7360 USDC |
| 2022-07-11 |
1.8357 USDC |
535,066.6718 DYDX |
2.0410 USDC |
1.7000 USDC |
2.0410 USDC |
1.7190 USDC |
| 2022-07-10 |
2.0276 USDC |
453,954.5388 DYDX |
2.1310 USDC |
1.9620 USDC |
2.1400 USDC |
2.0410 USDC |
| 2022-07-09 |
2.1273 USDC |
485,496.8696 DYDX |
2.1280 USDC |
2.0780 USDC |
2.1860 USDC |
2.1300 USDC |
| 2022-07-08 |
2.0330 USDC |
569,912.0075 DYDX |
1.9580 USDC |
1.8940 USDC |
2.2030 USDC |
2.1270 USDC |
| 2022-07-07 |
1.9216 USDC |
408,876.5406 DYDX |
1.8210 USDC |
1.8080 USDC |
2.0220 USDC |
1.9590 USDC |
| 2022-07-06 |
1.8179 USDC |
402,542.4228 DYDX |
1.8580 USDC |
1.7680 USDC |
1.8820 USDC |
1.8230 USDC |
| 2022-07-05 |
1.8809 USDC |
712,701.4144 DYDX |
1.8940 USDC |
1.7640 USDC |
2.0210 USDC |
1.8590 USDC |
| 2022-07-04 |
1.6591 USDC |
624,310.3293 DYDX |
1.5570 USDC |
1.5380 USDC |
1.9150 USDC |
1.8940 USDC |
| 2022-07-03 |
1.4785 USDC |
304,978.9184 DYDX |
1.4360 USDC |
1.4060 USDC |
1.5740 USDC |
1.5580 USDC |
| 2022-07-02 |
1.3643 USDC |
247,638.2230 DYDX |
1.3500 USDC |
1.3040 USDC |
1.4560 USDC |
1.4330 USDC |
| 2022-07-01 |
1.3380 USDC |
281,827.2615 DYDX |
1.3650 USDC |
1.2950 USDC |
1.4020 USDC |
1.3490 USDC |
| 2022-06-30 |
1.3276 USDC |
298,321.5738 DYDX |
1.4520 USDC |
1.2760 USDC |
1.4520 USDC |
1.3640 USDC |
| 2022-06-29 |
1.4410 USDC |
28,694.4589 DYDX |
1.3660 USDC |
1.3420 USDC |
1.4860 USDC |
1.4340 USDC |
| 2022-06-28 |
1.3914 USDC |
2,332.9134 DYDX |
1.4180 USDC |
1.3510 USDC |
1.5090 USDC |
1.3680 USDC |
| 2022-06-27 |
1.4015 USDC |
1,864.0525 DYDX |
1.3880 USDC |
1.3610 USDC |
1.4620 USDC |
1.4180 USDC |
| 2022-06-26 |
1.5098 USDC |
2,646.7135 DYDX |
1.5220 USDC |
1.3840 USDC |
1.5730 USDC |
1.3840 USDC |
| 2022-06-25 |
1.5173 USDC |
2,460.8235 DYDX |
1.5260 USDC |
1.4340 USDC |
1.5750 USDC |
1.5220 USDC |
| 2022-06-24 |
1.5113 USDC |
2,103.5697 DYDX |
1.4510 USDC |
1.4500 USDC |
1.5810 USDC |
1.5430 USDC |
| 2022-06-23 |
1.4353 USDC |
2,281.4264 DYDX |
1.4120 USDC |
1.3820 USDC |
1.5120 USDC |
1.4540 USDC |
| 2022-06-22 |
1.4603 USDC |
5,687.0076 DYDX |
1.3340 USDC |
1.3070 USDC |
1.5230 USDC |
1.4170 USDC |