Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.3034 USDC |
25,242.0045 DYDX |
1.2900 USDC |
1.2790 USDC |
1.3350 USDC |
1.3280 USDC |
| 2024-07-09 |
1.2903 USDC |
32,446.7133 DYDX |
1.2810 USDC |
1.2620 USDC |
1.3050 USDC |
1.2980 USDC |
| 2024-07-08 |
1.2827 USDC |
40,004.9350 DYDX |
1.2440 USDC |
1.2050 USDC |
1.3500 USDC |
1.2660 USDC |
| 2024-07-07 |
1.2858 USDC |
22,578.7161 DYDX |
1.2970 USDC |
1.2480 USDC |
1.3190 USDC |
1.2520 USDC |
| 2024-07-06 |
1.2658 USDC |
37,962.5721 DYDX |
1.2060 USDC |
1.2000 USDC |
1.3150 USDC |
1.3110 USDC |
| 2024-07-05 |
1.1057 USDC |
173,751.9853 DYDX |
1.1670 USDC |
1.0060 USDC |
1.2440 USDC |
1.2170 USDC |
| 2024-07-04 |
1.1984 USDC |
88,664.1649 DYDX |
1.2550 USDC |
1.1580 USDC |
1.2570 USDC |
1.1720 USDC |
| 2024-07-03 |
1.2892 USDC |
23,277.6743 DYDX |
1.3560 USDC |
1.2400 USDC |
1.3560 USDC |
1.2480 USDC |
| 2024-07-02 |
1.3476 USDC |
30,137.2665 DYDX |
1.3340 USDC |
1.3310 USDC |
1.3570 USDC |
1.3500 USDC |
| 2024-07-01 |
1.3683 USDC |
23,773.8593 DYDX |
1.3940 USDC |
1.3240 USDC |
1.4130 USDC |
1.3340 USDC |
| 2024-06-30 |
1.3676 USDC |
14,650.8233 DYDX |
1.3440 USDC |
1.3230 USDC |
1.3990 USDC |
1.3930 USDC |
| 2024-06-29 |
1.3518 USDC |
6,877.6594 DYDX |
1.3460 USDC |
1.3320 USDC |
1.3670 USDC |
1.3370 USDC |
| 2024-06-28 |
1.3894 USDC |
23,107.7984 DYDX |
1.4190 USDC |
1.3370 USDC |
1.4340 USDC |
1.3490 USDC |
| 2024-06-27 |
1.3748 USDC |
24,638.3857 DYDX |
1.3760 USDC |
1.3400 USDC |
1.4250 USDC |
1.4140 USDC |
| 2024-06-26 |
1.3696 USDC |
33,123.9096 DYDX |
1.3880 USDC |
1.3400 USDC |
1.4130 USDC |
1.3770 USDC |
| 2024-06-25 |
1.4074 USDC |
17,593.1165 DYDX |
1.3770 USDC |
1.3770 USDC |
1.4220 USDC |
1.3940 USDC |
| 2024-06-24 |
1.3400 USDC |
53,896.1189 DYDX |
1.3950 USDC |
1.2790 USDC |
1.4030 USDC |
1.3870 USDC |
| 2024-06-23 |
1.4073 USDC |
22,479.6455 DYDX |
1.4100 USDC |
1.3650 USDC |
1.4430 USDC |
1.3850 USDC |
| 2024-06-22 |
1.4077 USDC |
23,419.6922 DYDX |
1.4200 USDC |
1.3950 USDC |
1.4200 USDC |
1.3990 USDC |
| 2024-06-21 |
1.4306 USDC |
15,872.2265 DYDX |
1.4180 USDC |
1.3990 USDC |
1.4590 USDC |
1.4210 USDC |
| 2024-06-20 |
1.4669 USDC |
36,637.7844 DYDX |
1.4430 USDC |
1.4190 USDC |
1.5270 USDC |
1.4220 USDC |
| 2024-06-19 |
1.4223 USDC |
13,532.7912 DYDX |
1.3660 USDC |
1.3660 USDC |
1.4780 USDC |
1.4530 USDC |
| 2024-06-18 |
1.2960 USDC |
164,113.3681 DYDX |
1.4320 USDC |
1.1860 USDC |
1.4320 USDC |
1.3810 USDC |
| 2024-06-17 |
1.4518 USDC |
50,097.0538 DYDX |
1.5340 USDC |
1.3640 USDC |
1.5450 USDC |
1.4280 USDC |
| 2024-06-16 |
1.5274 USDC |
31,205.0965 DYDX |
1.5350 USDC |
1.5060 USDC |
1.5530 USDC |
1.5360 USDC |
| 2024-06-15 |
1.5553 USDC |
44,875.8875 DYDX |
1.5260 USDC |
1.5110 USDC |
1.5830 USDC |
1.5340 USDC |
| 2024-06-14 |
1.5630 USDC |
83,537.0498 DYDX |
1.6140 USDC |
1.4860 USDC |
1.6510 USDC |
1.5250 USDC |
| 2024-06-13 |
1.6593 USDC |
64,664.5263 DYDX |
1.7480 USDC |
1.5960 USDC |
1.7590 USDC |
1.6110 USDC |
| 2024-06-12 |
1.7423 USDC |
45,550.7188 DYDX |
1.6680 USDC |
1.6280 USDC |
1.8170 USDC |
1.7490 USDC |
| 2024-06-11 |
1.7315 USDC |
73,499.6639 DYDX |
1.8370 USDC |
1.6440 USDC |
1.8390 USDC |
1.6740 USDC |
| 2024-06-10 |
1.8725 USDC |
34,433.5150 DYDX |
1.9020 USDC |
1.8320 USDC |
1.9080 USDC |
1.8420 USDC |
| 2024-06-09 |
1.8643 USDC |
13,562.9243 DYDX |
1.8520 USDC |
1.8190 USDC |
1.9140 USDC |
1.9140 USDC |
| 2024-06-08 |
1.8946 USDC |
18,465.4061 DYDX |
1.9020 USDC |
1.8320 USDC |
1.9440 USDC |
1.8490 USDC |
| 2024-06-07 |
1.9591 USDC |
117,616.3915 DYDX |
2.1780 USDC |
1.7480 USDC |
2.2120 USDC |
1.9040 USDC |
| 2024-06-06 |
2.1651 USDC |
75,529.2925 DYDX |
2.0870 USDC |
2.0870 USDC |
2.2030 USDC |
2.1720 USDC |
| 2024-06-05 |
2.0854 USDC |
27,747.0685 DYDX |
2.0810 USDC |
2.0530 USDC |
2.1220 USDC |
2.0830 USDC |
| 2024-06-04 |
2.0312 USDC |
28,179.0498 DYDX |
1.9900 USDC |
1.9730 USDC |
2.0760 USDC |
2.0750 USDC |
| 2024-06-03 |
2.0182 USDC |
13,093.9402 DYDX |
1.9960 USDC |
1.9760 USDC |
2.0560 USDC |
1.9870 USDC |
| 2024-06-02 |
2.0433 USDC |
10,419.3509 DYDX |
2.0440 USDC |
1.9960 USDC |
2.0690 USDC |
2.0010 USDC |
| 2024-06-01 |
2.0167 USDC |
7,904.9883 DYDX |
1.9970 USDC |
1.9920 USDC |
2.0490 USDC |
2.0430 USDC |
| 2024-05-31 |
1.9961 USDC |
9,899.2084 DYDX |
1.9900 USDC |
1.9680 USDC |
2.0280 USDC |
2.0090 USDC |
| 2024-05-30 |
2.0188 USDC |
16,480.2704 DYDX |
2.0370 USDC |
1.9630 USDC |
2.0610 USDC |
2.0040 USDC |
| 2024-05-29 |
2.0703 USDC |
24,661.8954 DYDX |
2.0760 USDC |
2.0210 USDC |
2.1180 USDC |
2.0220 USDC |
| 2024-05-28 |
2.0804 USDC |
37,286.6180 DYDX |
2.0740 USDC |
1.9950 USDC |
2.1320 USDC |
2.0860 USDC |
| 2024-05-27 |
2.0584 USDC |
18,016.8213 DYDX |
2.0390 USDC |
2.0000 USDC |
2.1020 USDC |
2.0730 USDC |
| 2024-05-26 |
2.0633 USDC |
8,606.2771 DYDX |
2.0750 USDC |
2.0170 USDC |
2.1060 USDC |
2.0310 USDC |
| 2024-05-25 |
2.0889 USDC |
18,768.4919 DYDX |
2.0070 USDC |
2.0070 USDC |
2.1350 USDC |
2.0850 USDC |
| 2024-05-24 |
1.9978 USDC |
21,226.5965 DYDX |
1.9580 USDC |
1.9330 USDC |
2.0530 USDC |
2.0080 USDC |
| 2024-05-23 |
1.9308 USDC |
70,768.5010 DYDX |
2.0010 USDC |
1.8030 USDC |
2.0560 USDC |
1.9600 USDC |
| 2024-05-22 |
2.0500 USDC |
13,603.8770 DYDX |
2.1420 USDC |
2.0000 USDC |
2.1420 USDC |
2.0140 USDC |