Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1.1179 USDC |
173,179.2717 DYDX |
1.1091 USDC |
1.0877 USDC |
1.1508 USDC |
1.1185 USDC |
| 2024-11-06 |
1.0282 USDC |
254,650.6623 DYDX |
0.9213 USDC |
0.9213 USDC |
1.1227 USDC |
1.1103 USDC |
| 2024-11-05 |
0.9126 USDC |
62,904.0826 DYDX |
0.8943 USDC |
0.8891 USDC |
0.9329 USDC |
0.9238 USDC |
| 2024-11-04 |
0.8968 USDC |
90,102.7227 DYDX |
0.9002 USDC |
0.8662 USDC |
0.9196 USDC |
0.8878 USDC |
| 2024-11-03 |
0.8966 USDC |
134,459.0169 DYDX |
0.9470 USDC |
0.8627 USDC |
0.9470 USDC |
0.9012 USDC |
| 2024-11-02 |
0.9718 USDC |
106,592.4006 DYDX |
1.0036 USDC |
0.9376 USDC |
1.0141 USDC |
0.9420 USDC |
| 2024-11-01 |
1.0050 USDC |
128,893.2156 DYDX |
1.0309 USDC |
0.9745 USDC |
1.0380 USDC |
1.0018 USDC |
| 2024-10-31 |
1.0282 USDC |
67,269.3417 DYDX |
1.0626 USDC |
0.9933 USDC |
1.0710 USDC |
1.0260 USDC |
| 2024-10-30 |
1.0640 USDC |
113,592.2148 DYDX |
1.0474 USDC |
1.0209 USDC |
1.1016 USDC |
1.0685 USDC |
| 2024-10-29 |
1.0444 USDC |
156,374.6252 DYDX |
1.0218 USDC |
1.0131 USDC |
1.0677 USDC |
1.0463 USDC |
| 2024-10-28 |
1.0079 USDC |
134,288.9852 DYDX |
1.0312 USDC |
0.9697 USDC |
1.0410 USDC |
1.0257 USDC |
| 2024-10-27 |
1.0171 USDC |
130,507.8349 DYDX |
0.9771 USDC |
0.9613 USDC |
1.0527 USDC |
1.0315 USDC |
| 2024-10-26 |
0.9663 USDC |
97,751.6226 DYDX |
0.9613 USDC |
0.9330 USDC |
0.9866 USDC |
0.9791 USDC |
| 2024-10-25 |
1.0624 USDC |
222,689.3023 DYDX |
1.0877 USDC |
0.9081 USDC |
1.1274 USDC |
0.9675 USDC |
| 2024-10-24 |
1.0868 USDC |
110,486.8026 DYDX |
1.0867 USDC |
1.0580 USDC |
1.1221 USDC |
1.0818 USDC |
| 2024-10-23 |
1.0727 USDC |
217,582.7420 DYDX |
1.1183 USDC |
1.0423 USDC |
1.1188 USDC |
1.0836 USDC |
| 2024-10-22 |
1.1717 USDC |
198,377.5189 DYDX |
1.2368 USDC |
1.1120 USDC |
1.2804 USDC |
1.1197 USDC |
| 2024-10-21 |
1.2391 USDC |
518,327.0493 DYDX |
1.3131 USDC |
1.1809 USDC |
1.3201 USDC |
1.2348 USDC |
| 2024-10-20 |
1.2185 USDC |
797,199.2217 DYDX |
0.9943 USDC |
0.9650 USDC |
1.3465 USDC |
1.3160 USDC |
| 2024-10-19 |
0.9708 USDC |
36,795.5093 DYDX |
0.9667 USDC |
0.9484 USDC |
0.9912 USDC |
0.9912 USDC |
| 2024-10-18 |
0.9571 USDC |
57,344.1027 DYDX |
0.9521 USDC |
0.9483 USDC |
0.9724 USDC |
0.9672 USDC |
| 2024-10-17 |
0.9480 USDC |
45,153.7517 DYDX |
0.9720 USDC |
0.9225 USDC |
0.9814 USDC |
0.9580 USDC |
| 2024-10-16 |
0.9728 USDC |
46,016.5784 DYDX |
0.9968 USDC |
0.9497 USDC |
0.9968 USDC |
0.9725 USDC |
| 2024-10-15 |
1.0002 USDC |
109,159.0463 DYDX |
0.9910 USDC |
0.9642 USDC |
1.0289 USDC |
0.9985 USDC |
| 2024-10-14 |
0.9661 USDC |
75,142.1628 DYDX |
0.9240 USDC |
0.9189 USDC |
0.9910 USDC |
0.9831 USDC |
| 2024-10-13 |
0.9171 USDC |
24,938.8980 DYDX |
0.9259 USDC |
0.8946 USDC |
0.9330 USDC |
0.9330 USDC |
| 2024-10-12 |
0.9224 USDC |
39,095.7799 DYDX |
0.9274 USDC |
0.9099 USDC |
0.9368 USDC |
0.9255 USDC |
| 2024-10-11 |
0.9131 USDC |
50,835.1179 DYDX |
0.9012 USDC |
0.8898 USDC |
0.9330 USDC |
0.9239 USDC |
| 2024-10-10 |
0.9036 USDC |
145,035.4091 DYDX |
0.8865 USDC |
0.8830 USDC |
0.9251 USDC |
0.9011 USDC |
| 2024-10-09 |
0.8726 USDC |
97,574.8512 DYDX |
0.8865 USDC |
0.8395 USDC |
0.9050 USDC |
0.8823 USDC |
| 2024-10-08 |
0.8927 USDC |
66,261.6142 DYDX |
0.8957 USDC |
0.8723 USDC |
0.9237 USDC |
0.8797 USDC |
| 2024-10-07 |
0.9048 USDC |
111,620.6920 DYDX |
0.8917 USDC |
0.8795 USDC |
0.9330 USDC |
0.8895 USDC |
| 2024-10-06 |
0.8750 USDC |
48,872.5950 DYDX |
0.8668 USDC |
0.8627 USDC |
0.8910 USDC |
0.8890 USDC |
| 2024-10-05 |
0.8736 USDC |
56,545.9275 DYDX |
0.8824 USDC |
0.8546 USDC |
0.8886 USDC |
0.8709 USDC |
| 2024-10-04 |
0.8721 USDC |
116,408.2375 DYDX |
0.8576 USDC |
0.8475 USDC |
0.8884 USDC |
0.8816 USDC |
| 2024-10-03 |
0.8458 USDC |
226,214.0139 DYDX |
0.8490 USDC |
0.8181 USDC |
0.8687 USDC |
0.8501 USDC |
| 2024-10-02 |
0.8763 USDC |
203,805.0681 DYDX |
0.8993 USDC |
0.8350 USDC |
0.9224 USDC |
0.8533 USDC |
| 2024-10-01 |
0.9544 USDC |
249,209.2465 DYDX |
0.9967 USDC |
0.8766 USDC |
1.0464 USDC |
0.9000 USDC |
| 2024-09-30 |
1.0552 USDC |
132,953.4956 DYDX |
1.0779 USDC |
0.9910 USDC |
1.1112 USDC |
0.9947 USDC |
| 2024-09-29 |
1.0752 USDC |
65,701.2085 DYDX |
1.0561 USDC |
1.0233 USDC |
1.1193 USDC |
1.0830 USDC |
| 2024-09-28 |
1.0812 USDC |
65,636.0976 DYDX |
1.0830 USDC |
1.0382 USDC |
1.1107 USDC |
1.0560 USDC |
| 2024-09-27 |
1.0774 USDC |
60,119.9711 DYDX |
1.0653 USDC |
1.0586 USDC |
1.1032 USDC |
1.0747 USDC |
| 2024-09-26 |
1.0355 USDC |
109,656.1037 DYDX |
0.9960 USDC |
0.9791 USDC |
1.0740 USDC |
1.0594 USDC |
| 2024-09-25 |
1.0225 USDC |
67,102.2717 DYDX |
1.0139 USDC |
0.9990 USDC |
1.0475 USDC |
1.0006 USDC |
| 2024-09-24 |
0.9795 USDC |
101,148.9907 DYDX |
0.9531 USDC |
0.9359 USDC |
1.0360 USDC |
1.0135 USDC |
| 2024-09-23 |
0.9438 USDC |
249,221.7919 DYDX |
0.9192 USDC |
0.9080 USDC |
0.9680 USDC |
0.9521 USDC |
| 2024-09-22 |
0.9303 USDC |
77,949.4706 DYDX |
0.9740 USDC |
0.8961 USDC |
0.9760 USDC |
0.9236 USDC |
| 2024-09-21 |
0.9561 USDC |
63,566.7793 DYDX |
0.9578 USDC |
0.9386 USDC |
0.9767 USDC |
0.9767 USDC |
| 2024-09-20 |
0.9586 USDC |
45,028.3607 DYDX |
0.9430 USDC |
0.9272 USDC |
0.9850 USDC |
0.9578 USDC |
| 2024-09-19 |
0.9171 USDC |
58,723.7151 DYDX |
0.8740 USDC |
0.8740 USDC |
0.9670 USDC |
0.9530 USDC |