Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.8451 USDC |
67,696.3500 DYDX |
0.8680 USDC |
0.8149 USDC |
0.8973 USDC |
0.8660 USDC |
| 2024-09-17 |
0.8883 USDC |
36,989.5389 DYDX |
0.8669 USDC |
0.8578 USDC |
0.9073 USDC |
0.8710 USDC |
| 2024-09-16 |
0.8772 USDC |
20,988.5144 DYDX |
0.8840 USDC |
0.8560 USDC |
0.8910 USDC |
0.8660 USDC |
| 2024-09-15 |
0.9106 USDC |
24,633.0075 DYDX |
0.9146 USDC |
0.8829 USDC |
0.9300 USDC |
0.8890 USDC |
| 2024-09-14 |
0.9212 USDC |
6,334.9500 DYDX |
0.9240 USDC |
0.9080 USDC |
0.9336 USDC |
0.9210 USDC |
| 2024-09-13 |
0.9098 USDC |
20,372.8740 DYDX |
0.9099 USDC |
0.8952 USDC |
0.9367 USDC |
0.9292 USDC |
| 2024-09-12 |
0.9054 USDC |
31,428.0051 DYDX |
0.8990 USDC |
0.8830 USDC |
0.9170 USDC |
0.9099 USDC |
| 2024-09-11 |
0.8853 USDC |
25,067.4902 DYDX |
0.9000 USDC |
0.8600 USDC |
0.9000 USDC |
0.8885 USDC |
| 2024-09-10 |
0.9050 USDC |
9,844.8722 DYDX |
0.9110 USDC |
0.8880 USDC |
0.9160 USDC |
0.9080 USDC |
| 2024-09-09 |
0.8999 USDC |
29,704.8609 DYDX |
0.8830 USDC |
0.8740 USDC |
0.9240 USDC |
0.9153 USDC |
| 2024-09-08 |
0.8694 USDC |
23,647.6117 DYDX |
0.8600 USDC |
0.8570 USDC |
0.8910 USDC |
0.8800 USDC |
| 2024-09-07 |
0.8474 USDC |
20,405.9410 DYDX |
0.8411 USDC |
0.8231 USDC |
0.8750 USDC |
0.8590 USDC |
| 2024-09-06 |
0.8587 USDC |
42,748.0227 DYDX |
0.8780 USDC |
0.8080 USDC |
0.8933 USDC |
0.8410 USDC |
| 2024-09-05 |
0.8749 USDC |
25,628.5428 DYDX |
0.8770 USDC |
0.8596 USDC |
0.8970 USDC |
0.8710 USDC |
| 2024-09-04 |
0.8589 USDC |
34,886.1012 DYDX |
0.8710 USDC |
0.8220 USDC |
0.8990 USDC |
0.8820 USDC |
| 2024-09-03 |
0.8963 USDC |
18,200.8023 DYDX |
0.9160 USDC |
0.8740 USDC |
0.9180 USDC |
0.8770 USDC |
| 2024-09-02 |
0.8947 USDC |
50,260.3551 DYDX |
0.8580 USDC |
0.8510 USDC |
0.9180 USDC |
0.9090 USDC |
| 2024-09-01 |
0.8984 USDC |
86,334.8798 DYDX |
0.9080 USDC |
0.8490 USDC |
0.9080 USDC |
0.8570 USDC |
| 2024-08-31 |
0.9070 USDC |
22,898.3634 DYDX |
0.9320 USDC |
0.8990 USDC |
0.9340 USDC |
0.9170 USDC |
| 2024-08-30 |
0.9448 USDC |
84,760.8988 DYDX |
0.9460 USDC |
0.8900 USDC |
0.9550 USDC |
0.9300 USDC |
| 2024-08-29 |
0.9771 USDC |
57,585.4035 DYDX |
0.9670 USDC |
0.9350 USDC |
0.9950 USDC |
0.9470 USDC |
| 2024-08-28 |
0.9952 USDC |
65,994.3916 DYDX |
0.9730 USDC |
0.9300 USDC |
1.0240 USDC |
0.9660 USDC |
| 2024-08-27 |
1.0211 USDC |
26,638.0835 DYDX |
1.0680 USDC |
0.9520 USDC |
1.0830 USDC |
0.9800 USDC |
| 2024-08-26 |
1.1175 USDC |
22,291.2736 DYDX |
1.1430 USDC |
1.0550 USDC |
1.1430 USDC |
1.0690 USDC |
| 2024-08-25 |
1.1668 USDC |
6,850.3356 DYDX |
1.2060 USDC |
1.1380 USDC |
1.2060 USDC |
1.1390 USDC |
| 2024-08-24 |
1.2111 USDC |
68,890.3595 DYDX |
1.1750 USDC |
1.1610 USDC |
1.2340 USDC |
1.2060 USDC |
| 2024-08-23 |
1.1411 USDC |
52,180.9047 DYDX |
1.1070 USDC |
1.1070 USDC |
1.1840 USDC |
1.1730 USDC |
| 2024-08-22 |
1.1143 USDC |
11,805.4998 DYDX |
1.1080 USDC |
1.0950 USDC |
1.1300 USDC |
1.1090 USDC |
| 2024-08-21 |
1.0835 USDC |
22,642.2433 DYDX |
1.0650 USDC |
1.0500 USDC |
1.1190 USDC |
1.1060 USDC |
| 2024-08-20 |
1.0768 USDC |
37,797.2556 DYDX |
1.0860 USDC |
1.0430 USDC |
1.1130 USDC |
1.0680 USDC |
| 2024-08-19 |
1.1121 USDC |
27,489.7973 DYDX |
1.1060 USDC |
1.0810 USDC |
1.1420 USDC |
1.0930 USDC |
| 2024-08-18 |
1.1018 USDC |
17,774.8349 DYDX |
1.0820 USDC |
1.0670 USDC |
1.1350 USDC |
1.1090 USDC |
| 2024-08-17 |
1.0764 USDC |
27,079.7508 DYDX |
1.0390 USDC |
1.0330 USDC |
1.0960 USDC |
1.0810 USDC |
| 2024-08-16 |
1.0312 USDC |
42,879.1086 DYDX |
1.0260 USDC |
0.9990 USDC |
1.0530 USDC |
1.0430 USDC |
| 2024-08-15 |
1.0462 USDC |
31,642.7575 DYDX |
1.0670 USDC |
1.0010 USDC |
1.0860 USDC |
1.0280 USDC |
| 2024-08-14 |
1.0694 USDC |
24,311.4820 DYDX |
1.0730 USDC |
1.0460 USDC |
1.0860 USDC |
1.0660 USDC |
| 2024-08-13 |
1.0645 USDC |
49,677.6344 DYDX |
1.0590 USDC |
1.0350 USDC |
1.0900 USDC |
1.0760 USDC |
| 2024-08-12 |
1.0314 USDC |
59,481.4955 DYDX |
0.9920 USDC |
0.9900 USDC |
1.0810 USDC |
1.0660 USDC |
| 2024-08-11 |
1.0267 USDC |
20,063.4133 DYDX |
1.0390 USDC |
0.9770 USDC |
1.0730 USDC |
0.9820 USDC |
| 2024-08-10 |
1.0291 USDC |
51,499.2876 DYDX |
1.0260 USDC |
1.0140 USDC |
1.0530 USDC |
1.0420 USDC |
| 2024-08-09 |
1.0175 USDC |
44,375.7574 DYDX |
1.0190 USDC |
1.0000 USDC |
1.0350 USDC |
1.0230 USDC |
| 2024-08-08 |
0.9876 USDC |
80,390.1547 DYDX |
0.9320 USDC |
0.9110 USDC |
1.0270 USDC |
1.0270 USDC |
| 2024-08-07 |
0.9768 USDC |
75,285.4291 DYDX |
0.9730 USDC |
0.9120 USDC |
1.0060 USDC |
0.9280 USDC |
| 2024-08-06 |
0.9812 USDC |
97,150.4142 DYDX |
0.9350 USDC |
0.9350 USDC |
1.0060 USDC |
0.9690 USDC |
| 2024-08-05 |
0.9548 USDC |
230,417.0672 DYDX |
1.0730 USDC |
0.8540 USDC |
1.0890 USDC |
0.9360 USDC |
| 2024-08-04 |
1.0776 USDC |
154,151.0653 DYDX |
1.0730 USDC |
1.0100 USDC |
1.1190 USDC |
1.0790 USDC |
| 2024-08-03 |
1.0846 USDC |
59,994.4144 DYDX |
1.1030 USDC |
1.0420 USDC |
1.1270 USDC |
1.0720 USDC |
| 2024-08-02 |
1.1473 USDC |
53,174.7827 DYDX |
1.1730 USDC |
1.0790 USDC |
1.1840 USDC |
1.0950 USDC |
| 2024-08-01 |
1.1380 USDC |
44,500.2036 DYDX |
1.1990 USDC |
1.0930 USDC |
1.2080 USDC |
1.1730 USDC |
| 2024-07-31 |
1.2275 USDC |
9,067.5427 DYDX |
1.2430 USDC |
1.1900 USDC |
1.2640 USDC |
1.1930 USDC |