Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
2.1483 USDC |
29,990.9129 DYDX |
2.1380 USDC |
2.1000 USDC |
2.1970 USDC |
2.1390 USDC |
| 2024-05-20 |
2.0271 USDC |
17,042.8958 DYDX |
1.9220 USDC |
1.8890 USDC |
2.1340 USDC |
2.1340 USDC |
| 2024-05-19 |
1.9830 USDC |
3,838.8292 DYDX |
2.0470 USDC |
1.9180 USDC |
2.0580 USDC |
1.9330 USDC |
| 2024-05-18 |
2.0472 USDC |
3,113.9606 DYDX |
2.0600 USDC |
2.0210 USDC |
2.0750 USDC |
2.0560 USDC |
| 2024-05-17 |
2.0374 USDC |
18,051.1778 DYDX |
2.0380 USDC |
1.9950 USDC |
2.0820 USDC |
2.0720 USDC |
| 2024-05-16 |
2.0134 USDC |
10,716.2582 DYDX |
2.0370 USDC |
1.9570 USDC |
2.0660 USDC |
2.0180 USDC |
| 2024-05-15 |
1.9714 USDC |
32,903.5251 DYDX |
1.8750 USDC |
1.8520 USDC |
2.0610 USDC |
2.0420 USDC |
| 2024-05-14 |
1.9285 USDC |
20,876.1416 DYDX |
1.9740 USDC |
1.8650 USDC |
1.9740 USDC |
1.8670 USDC |
| 2024-05-13 |
1.9856 USDC |
8,001.6980 DYDX |
2.0010 USDC |
1.9300 USDC |
2.0480 USDC |
1.9690 USDC |
| 2024-05-12 |
2.0176 USDC |
21,373.7664 DYDX |
2.0250 USDC |
2.0000 USDC |
2.0500 USDC |
2.0210 USDC |
| 2024-05-11 |
2.0287 USDC |
2,046.7215 DYDX |
2.0410 USDC |
2.0160 USDC |
2.0620 USDC |
2.0240 USDC |
| 2024-05-10 |
2.0734 USDC |
21,398.3288 DYDX |
2.1650 USDC |
2.0200 USDC |
2.2150 USDC |
2.0210 USDC |
| 2024-05-09 |
2.1093 USDC |
7,744.2041 DYDX |
2.1040 USDC |
2.0600 USDC |
2.1630 USDC |
2.1630 USDC |
| 2024-05-08 |
2.0809 USDC |
6,647.9414 DYDX |
2.0840 USDC |
2.0480 USDC |
2.1500 USDC |
2.1020 USDC |
| 2024-05-07 |
2.1428 USDC |
8,588.4211 DYDX |
2.1830 USDC |
2.0960 USDC |
2.2000 USDC |
2.0960 USDC |
| 2024-05-06 |
2.2713 USDC |
4,450.0459 DYDX |
2.2840 USDC |
2.1830 USDC |
2.3140 USDC |
2.1860 USDC |
| 2024-05-05 |
2.2731 USDC |
22,065.1795 DYDX |
2.1580 USDC |
2.1220 USDC |
2.3000 USDC |
2.2640 USDC |
| 2024-05-04 |
2.1818 USDC |
7,145.0112 DYDX |
2.1770 USDC |
2.1580 USDC |
2.1970 USDC |
2.1630 USDC |
| 2024-05-03 |
2.1689 USDC |
17,530.5818 DYDX |
2.0930 USDC |
2.0930 USDC |
2.2060 USDC |
2.1830 USDC |
| 2024-05-02 |
2.1073 USDC |
19,772.8621 DYDX |
2.0350 USDC |
1.9950 USDC |
2.1340 USDC |
2.1020 USDC |
| 2024-05-01 |
1.9936 USDC |
42,157.4640 DYDX |
2.0100 USDC |
1.8940 USDC |
2.0750 USDC |
2.0550 USDC |
| 2024-04-30 |
2.0338 USDC |
46,732.5846 DYDX |
2.1160 USDC |
1.9310 USDC |
2.1580 USDC |
2.0130 USDC |
| 2024-04-29 |
2.0942 USDC |
13,843.6530 DYDX |
2.1200 USDC |
2.0500 USDC |
2.1400 USDC |
2.1400 USDC |
| 2024-04-28 |
2.1641 USDC |
5,439.5773 DYDX |
2.1830 USDC |
2.1200 USDC |
2.2030 USDC |
2.1350 USDC |
| 2024-04-27 |
2.0762 USDC |
9,084.6239 DYDX |
2.1380 USDC |
2.0210 USDC |
2.1870 USDC |
2.1710 USDC |
| 2024-04-26 |
2.1642 USDC |
651,369.2843 DYDX |
2.1910 USDC |
2.1140 USDC |
2.2150 USDC |
2.1310 USDC |
| 2024-04-25 |
2.2243 USDC |
644,953.4486 DYDX |
2.2030 USDC |
2.1420 USDC |
2.2860 USDC |
2.1990 USDC |
| 2024-04-24 |
2.3586 USDC |
15,351.0199 DYDX |
2.3750 USDC |
2.1960 USDC |
2.4320 USDC |
2.2050 USDC |
| 2024-04-23 |
2.3793 USDC |
15,686.4833 DYDX |
2.4120 USDC |
2.3280 USDC |
2.4270 USDC |
2.3840 USDC |
| 2024-04-22 |
2.3772 USDC |
22,782.7216 DYDX |
2.3580 USDC |
2.3230 USDC |
2.4140 USDC |
2.4130 USDC |
| 2024-04-21 |
2.3347 USDC |
12,640.3197 DYDX |
2.4010 USDC |
2.2950 USDC |
2.4170 USDC |
2.3460 USDC |
| 2024-04-20 |
2.3590 USDC |
6,825.5340 DYDX |
2.2580 USDC |
2.2440 USDC |
2.4110 USDC |
2.4060 USDC |
| 2024-04-19 |
2.2849 USDC |
25,618.1962 DYDX |
2.1860 USDC |
2.0480 USDC |
2.3500 USDC |
2.2820 USDC |
| 2024-04-18 |
2.1641 USDC |
15,583.5343 DYDX |
2.0790 USDC |
2.0480 USDC |
2.2270 USDC |
2.2210 USDC |
| 2024-04-17 |
2.0713 USDC |
24,884.0677 DYDX |
2.1190 USDC |
1.9820 USDC |
2.1450 USDC |
2.1040 USDC |
| 2024-04-16 |
2.1351 USDC |
583,952.5974 DYDX |
2.0750 USDC |
1.9950 USDC |
2.1860 USDC |
2.1300 USDC |
| 2024-04-15 |
2.1229 USDC |
90,386.3374 DYDX |
2.1580 USDC |
1.9900 USDC |
2.3070 USDC |
2.0830 USDC |
| 2024-04-14 |
2.0461 USDC |
93,310.5481 DYDX |
1.9700 USDC |
1.8950 USDC |
2.1940 USDC |
2.1940 USDC |
| 2024-04-13 |
1.9161 USDC |
237,066.8326 DYDX |
2.3080 USDC |
1.6040 USDC |
2.3820 USDC |
1.9790 USDC |
| 2024-04-12 |
2.3882 USDC |
215,286.6780 DYDX |
2.9930 USDC |
1.9340 USDC |
3.0080 USDC |
2.3160 USDC |
| 2024-04-11 |
3.0070 USDC |
9,804.9899 DYDX |
3.0240 USDC |
2.9350 USDC |
3.0480 USDC |
2.9830 USDC |
| 2024-04-10 |
3.0096 USDC |
27,885.9480 DYDX |
3.0510 USDC |
2.9050 USDC |
3.0700 USDC |
3.0320 USDC |
| 2024-04-09 |
3.1232 USDC |
22,397.7089 DYDX |
3.2060 USDC |
3.0340 USDC |
3.2110 USDC |
3.0540 USDC |
| 2024-04-08 |
3.1461 USDC |
33,955.8782 DYDX |
3.0870 USDC |
3.0360 USDC |
3.2410 USDC |
3.2010 USDC |
| 2024-04-07 |
3.0403 USDC |
17,448.8843 DYDX |
2.9590 USDC |
2.9560 USDC |
3.1060 USDC |
3.0920 USDC |
| 2024-04-06 |
2.9474 USDC |
11,682.3122 DYDX |
2.9240 USDC |
2.9200 USDC |
2.9790 USDC |
2.9760 USDC |
| 2024-04-05 |
2.8798 USDC |
53,185.0855 DYDX |
2.9800 USDC |
2.7960 USDC |
2.9940 USDC |
2.9370 USDC |
| 2024-04-04 |
3.0387 USDC |
29,517.9221 DYDX |
3.0340 USDC |
2.9320 USDC |
3.1170 USDC |
2.9820 USDC |
| 2024-04-03 |
3.0652 USDC |
38,632.9844 DYDX |
3.0720 USDC |
2.9670 USDC |
3.1540 USDC |
3.0470 USDC |
| 2024-04-02 |
3.0913 USDC |
64,627.3043 DYDX |
3.2600 USDC |
3.0040 USDC |
3.2840 USDC |
3.0730 USDC |