Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.9501 USDC |
2,811.8585 DYDX |
2.9350 USDC |
2.8470 USDC |
3.0410 USDC |
2.8670 USDC |
| 2024-02-10 |
3.0131 USDC |
4,593.6484 DYDX |
3.0010 USDC |
2.9370 USDC |
3.1000 USDC |
2.9440 USDC |
| 2024-02-09 |
2.8975 USDC |
6,285.3271 DYDX |
2.8150 USDC |
2.8120 USDC |
3.0490 USDC |
2.9920 USDC |
| 2024-02-08 |
2.8298 USDC |
9,261.5196 DYDX |
2.8580 USDC |
2.7630 USDC |
2.9120 USDC |
2.8100 USDC |
| 2024-02-07 |
2.8052 USDC |
6,584.8428 DYDX |
2.8070 USDC |
2.7470 USDC |
2.8940 USDC |
2.8620 USDC |
| 2024-02-06 |
2.7555 USDC |
2,435.9416 DYDX |
2.7230 USDC |
2.6970 USDC |
2.8090 USDC |
2.8060 USDC |
| 2024-02-05 |
2.6792 USDC |
2,369.9927 DYDX |
2.6150 USDC |
2.5730 USDC |
2.7370 USDC |
2.7370 USDC |
| 2024-02-04 |
2.6435 USDC |
1,877.9459 DYDX |
2.6660 USDC |
2.6150 USDC |
2.6890 USDC |
2.6320 USDC |
| 2024-02-03 |
2.7542 USDC |
1,209.0581 DYDX |
2.8290 USDC |
2.6740 USDC |
2.8410 USDC |
2.6740 USDC |
| 2024-02-02 |
2.7607 USDC |
7,615.4451 DYDX |
2.6650 USDC |
2.5830 USDC |
2.8290 USDC |
2.8080 USDC |
| 2024-02-01 |
2.6022 USDC |
3,455.3383 DYDX |
2.6320 USDC |
2.5410 USDC |
2.6790 USDC |
2.6550 USDC |
| 2024-01-31 |
2.6780 USDC |
9,280.2648 DYDX |
2.7900 USDC |
2.6030 USDC |
2.7900 USDC |
2.6130 USDC |
| 2024-01-30 |
2.8516 USDC |
18,579.6458 DYDX |
2.7500 USDC |
2.7500 USDC |
2.9020 USDC |
2.7830 USDC |
| 2024-01-29 |
2.7459 USDC |
331,164.5881 DYDX |
2.6820 USDC |
2.6650 USDC |
2.7790 USDC |
2.7710 USDC |
| 2024-01-28 |
2.7463 USDC |
4,674.0840 DYDX |
2.7240 USDC |
2.6550 USDC |
2.8430 USDC |
2.6550 USDC |
| 2024-01-27 |
2.6735 USDC |
2,549.3214 DYDX |
2.6820 USDC |
2.6340 USDC |
2.7500 USDC |
2.7300 USDC |
| 2024-01-26 |
2.6360 USDC |
8,744.0527 DYDX |
2.5710 USDC |
2.5580 USDC |
2.6980 USDC |
2.6770 USDC |
| 2024-01-25 |
2.5875 USDC |
4,965.5430 DYDX |
2.6440 USDC |
2.5140 USDC |
2.6490 USDC |
2.5780 USDC |
| 2024-01-24 |
2.5874 USDC |
5,837.7162 DYDX |
2.5640 USDC |
2.5470 USDC |
2.6640 USDC |
2.6640 USDC |
| 2024-01-23 |
2.6262 USDC |
14,288.3582 DYDX |
2.6960 USDC |
2.4730 USDC |
2.8370 USDC |
2.5870 USDC |
| 2024-01-22 |
2.7895 USDC |
12,378.3776 DYDX |
2.7500 USDC |
2.6770 USDC |
2.8900 USDC |
2.6960 USDC |
| 2024-01-21 |
2.7998 USDC |
12,747.9223 DYDX |
2.7900 USDC |
2.7500 USDC |
2.8290 USDC |
2.7660 USDC |
| 2024-01-20 |
2.8705 USDC |
7,060.8282 DYDX |
2.9170 USDC |
2.7670 USDC |
2.9370 USDC |
2.7990 USDC |
| 2024-01-19 |
2.8405 USDC |
14,132.7861 DYDX |
2.9520 USDC |
2.6700 USDC |
2.9730 USDC |
2.9130 USDC |
| 2024-01-18 |
3.0727 USDC |
13,579.1215 DYDX |
3.1440 USDC |
2.9150 USDC |
3.2050 USDC |
2.9350 USDC |
| 2024-01-17 |
2.9911 USDC |
21,882.5610 DYDX |
2.9220 USDC |
2.8200 USDC |
3.1490 USDC |
3.1420 USDC |
| 2024-01-16 |
2.8661 USDC |
20,235.7625 DYDX |
2.8230 USDC |
2.6760 USDC |
2.9540 USDC |
2.9080 USDC |
| 2024-01-15 |
2.8414 USDC |
12,055.9538 DYDX |
2.8510 USDC |
2.7530 USDC |
2.9440 USDC |
2.8290 USDC |
| 2024-01-14 |
2.8624 USDC |
22,104.3412 DYDX |
2.8080 USDC |
2.7590 USDC |
3.0470 USDC |
2.8510 USDC |
| 2024-01-13 |
2.7532 USDC |
18,851.9493 DYDX |
2.7610 USDC |
2.6230 USDC |
2.8450 USDC |
2.8030 USDC |
| 2024-01-12 |
2.7948 USDC |
28,647.1303 DYDX |
2.8000 USDC |
2.6080 USDC |
2.9440 USDC |
2.7710 USDC |
| 2024-01-11 |
2.7694 USDC |
46,288.8934 DYDX |
2.6270 USDC |
2.6090 USDC |
2.9400 USDC |
2.8180 USDC |
| 2024-01-10 |
2.5275 USDC |
28,171.7788 DYDX |
2.4290 USDC |
2.4000 USDC |
2.6890 USDC |
2.6250 USDC |
| 2024-01-09 |
2.4101 USDC |
35,971.4067 DYDX |
2.6290 USDC |
2.3120 USDC |
2.6300 USDC |
2.4360 USDC |
| 2024-01-08 |
2.4469 USDC |
18,728.2328 DYDX |
2.4970 USDC |
2.2810 USDC |
2.6290 USDC |
2.6290 USDC |
| 2024-01-07 |
2.5757 USDC |
5,406.3924 DYDX |
2.5810 USDC |
2.4470 USDC |
2.6550 USDC |
2.4930 USDC |
| 2024-01-06 |
2.5533 USDC |
6,140.2087 DYDX |
2.6300 USDC |
2.4220 USDC |
2.6350 USDC |
2.5800 USDC |
| 2024-01-05 |
2.5984 USDC |
34,378.9985 DYDX |
2.7170 USDC |
2.4480 USDC |
2.7590 USDC |
2.6350 USDC |
| 2024-01-04 |
2.6922 USDC |
31,744.3392 DYDX |
2.6740 USDC |
2.6100 USDC |
2.7760 USDC |
2.7330 USDC |
| 2024-01-03 |
2.4695 USDC |
117,586.6538 DYDX |
3.0220 USDC |
2.0100 USDC |
3.1190 USDC |
2.6650 USDC |
| 2024-01-02 |
3.0968 USDC |
16,100.2724 DYDX |
3.0670 USDC |
2.9650 USDC |
3.1780 USDC |
3.0290 USDC |
| 2024-01-01 |
2.9972 USDC |
4,204.6825 DYDX |
2.9540 USDC |
2.8960 USDC |
3.0780 USDC |
3.0730 USDC |
| 2023-12-31 |
3.0152 USDC |
13,114.4937 DYDX |
3.0230 USDC |
2.8750 USDC |
3.0970 USDC |
2.9520 USDC |
| 2023-12-30 |
3.0752 USDC |
5,018.2946 DYDX |
3.1260 USDC |
3.0130 USDC |
3.1630 USDC |
3.0290 USDC |
| 2023-12-29 |
3.1638 USDC |
14,261.7346 DYDX |
3.1870 USDC |
3.0130 USDC |
3.3220 USDC |
3.1200 USDC |
| 2023-12-28 |
3.2835 USDC |
16,420.2049 DYDX |
3.3520 USDC |
3.1120 USDC |
3.4610 USDC |
3.1820 USDC |
| 2023-12-27 |
3.3635 USDC |
43,034.3519 DYDX |
3.3340 USDC |
3.1570 USDC |
3.4950 USDC |
3.3520 USDC |
| 2023-12-26 |
3.1230 USDC |
55,198.0200 DYDX |
3.0520 USDC |
2.8670 USDC |
3.3500 USDC |
3.3340 USDC |
| 2023-12-25 |
3.0532 USDC |
44,897.1289 DYDX |
2.9990 USDC |
2.9580 USDC |
3.0970 USDC |
3.0590 USDC |
| 2023-12-24 |
3.0585 USDC |
20,220.6630 DYDX |
3.1570 USDC |
2.8510 USDC |
3.2160 USDC |
2.9920 USDC |