Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
2.9474 USDC |
11,682.3122 DYDX |
2.9240 USDC |
2.9200 USDC |
2.9790 USDC |
2.9760 USDC |
| 2024-04-05 |
2.8798 USDC |
53,185.0855 DYDX |
2.9800 USDC |
2.7960 USDC |
2.9940 USDC |
2.9370 USDC |
| 2024-04-04 |
3.0387 USDC |
29,517.9221 DYDX |
3.0340 USDC |
2.9320 USDC |
3.1170 USDC |
2.9820 USDC |
| 2024-04-03 |
3.0652 USDC |
38,632.9844 DYDX |
3.0720 USDC |
2.9670 USDC |
3.1540 USDC |
3.0470 USDC |
| 2024-04-02 |
3.0913 USDC |
64,627.3043 DYDX |
3.2600 USDC |
3.0040 USDC |
3.2840 USDC |
3.0730 USDC |
| 2024-04-01 |
3.2547 USDC |
73,931.3132 DYDX |
3.4300 USDC |
3.1510 USDC |
3.4470 USDC |
3.2610 USDC |
| 2024-03-31 |
3.4140 USDC |
13,058.8805 DYDX |
3.3770 USDC |
3.3730 USDC |
3.4500 USDC |
3.4290 USDC |
| 2024-03-30 |
3.4334 USDC |
25,006.3676 DYDX |
3.4430 USDC |
3.3520 USDC |
3.4750 USDC |
3.3840 USDC |
| 2024-03-29 |
3.4787 USDC |
24,652.9862 DYDX |
3.4900 USDC |
3.3960 USDC |
3.5610 USDC |
3.4440 USDC |
| 2024-03-28 |
3.4408 USDC |
16,033.1998 DYDX |
3.4400 USDC |
3.3720 USDC |
3.5000 USDC |
3.4800 USDC |
| 2024-03-27 |
3.4737 USDC |
141,965.9720 DYDX |
3.6440 USDC |
3.4060 USDC |
3.6750 USDC |
3.4230 USDC |
| 2024-03-26 |
3.6363 USDC |
29,004.8625 DYDX |
3.5330 USDC |
3.5330 USDC |
3.7090 USDC |
3.6450 USDC |
| 2024-03-25 |
3.4607 USDC |
63,564.8546 DYDX |
3.4160 USDC |
3.3560 USDC |
3.5650 USDC |
3.5190 USDC |
| 2024-03-24 |
3.3628 USDC |
10,008.4663 DYDX |
3.3050 USDC |
3.2820 USDC |
3.4320 USDC |
3.4110 USDC |
| 2024-03-23 |
3.3122 USDC |
7,881.2855 DYDX |
3.2870 USDC |
3.2380 USDC |
3.3600 USDC |
3.2820 USDC |
| 2024-03-22 |
3.2787 USDC |
9,028.4827 DYDX |
3.4060 USDC |
3.1820 USDC |
3.4060 USDC |
3.2910 USDC |
| 2024-03-21 |
3.3665 USDC |
11,494.0523 DYDX |
3.3630 USDC |
3.2820 USDC |
3.4400 USDC |
3.3900 USDC |
| 2024-03-20 |
3.2106 USDC |
15,955.1430 DYDX |
3.1200 USDC |
2.9970 USDC |
3.4010 USDC |
3.3560 USDC |
| 2024-03-19 |
3.0721 USDC |
131,894.9283 DYDX |
3.3390 USDC |
2.9710 USDC |
3.4060 USDC |
3.1100 USDC |
| 2024-03-18 |
3.4251 USDC |
21,516.4486 DYDX |
3.5580 USDC |
3.2670 USDC |
3.6420 USDC |
3.3390 USDC |
| 2024-03-17 |
3.5674 USDC |
55,444.9909 DYDX |
3.5220 USDC |
3.3380 USDC |
3.6260 USDC |
3.5740 USDC |
| 2024-03-16 |
3.7037 USDC |
29,696.9373 DYDX |
3.7230 USDC |
3.4260 USDC |
3.8160 USDC |
3.5000 USDC |
| 2024-03-15 |
3.6306 USDC |
85,183.3000 DYDX |
3.9370 USDC |
3.4280 USDC |
3.9780 USDC |
3.7230 USDC |
| 2024-03-14 |
3.9688 USDC |
42,528.5168 DYDX |
4.0040 USDC |
3.6990 USDC |
4.1560 USDC |
3.9280 USDC |
| 2024-03-13 |
4.0111 USDC |
50,830.1664 DYDX |
4.0460 USDC |
3.8720 USDC |
4.1530 USDC |
3.9950 USDC |
| 2024-03-12 |
3.9245 USDC |
40,418.3003 DYDX |
4.0790 USDC |
3.7380 USDC |
4.0960 USDC |
4.0550 USDC |
| 2024-03-11 |
4.0249 USDC |
63,163.9850 DYDX |
4.0440 USDC |
3.8380 USDC |
4.1470 USDC |
4.0790 USDC |
| 2024-03-10 |
4.1126 USDC |
59,939.7760 DYDX |
4.1950 USDC |
3.9210 USDC |
4.3320 USDC |
4.0400 USDC |
| 2024-03-09 |
4.2917 USDC |
23,070.3607 DYDX |
4.1980 USDC |
4.1800 USDC |
4.4390 USDC |
4.1960 USDC |
| 2024-03-08 |
4.2475 USDC |
78,275.2398 DYDX |
4.3750 USDC |
4.0640 USDC |
4.3990 USDC |
4.1940 USDC |
| 2024-03-07 |
4.2049 USDC |
67,247.2558 DYDX |
4.1270 USDC |
3.9540 USDC |
4.5340 USDC |
4.3740 USDC |
| 2024-03-06 |
4.0034 USDC |
268,060.7670 DYDX |
3.6920 USDC |
3.5550 USDC |
4.2590 USDC |
4.1260 USDC |
| 2024-03-05 |
3.7213 USDC |
256,741.9469 DYDX |
3.6990 USDC |
3.0690 USDC |
4.0790 USDC |
3.6870 USDC |
| 2024-03-04 |
3.6755 USDC |
693,375.9417 DYDX |
3.6700 USDC |
3.5070 USDC |
3.8840 USDC |
3.6940 USDC |
| 2024-03-03 |
3.6172 USDC |
75,518.1387 DYDX |
3.7860 USDC |
3.3160 USDC |
3.8680 USDC |
3.6620 USDC |
| 2024-03-02 |
3.6629 USDC |
51,057.0178 DYDX |
3.5750 USDC |
3.5000 USDC |
3.8430 USDC |
3.7860 USDC |
| 2024-03-01 |
3.4008 USDC |
69,201.4597 DYDX |
3.3270 USDC |
3.3040 USDC |
3.5930 USDC |
3.5810 USDC |
| 2024-02-29 |
3.3580 USDC |
106,857.2771 DYDX |
3.4000 USDC |
3.2210 USDC |
3.6190 USDC |
3.3270 USDC |
| 2024-02-28 |
3.4517 USDC |
145,310.4210 DYDX |
3.4390 USDC |
2.9910 USDC |
3.6520 USDC |
3.4000 USDC |
| 2024-02-27 |
3.4560 USDC |
62,032.7311 DYDX |
3.4240 USDC |
3.3020 USDC |
3.5940 USDC |
3.4370 USDC |
| 2024-02-26 |
3.4275 USDC |
50,762.1853 DYDX |
3.4230 USDC |
3.3060 USDC |
3.5070 USDC |
3.4230 USDC |
| 2024-02-25 |
3.4347 USDC |
80,347.3187 DYDX |
3.5220 USDC |
3.3720 USDC |
3.5660 USDC |
3.4350 USDC |
| 2024-02-24 |
3.5930 USDC |
310,084.7468 DYDX |
3.2390 USDC |
3.1700 USDC |
3.9390 USDC |
3.5210 USDC |
| 2024-02-23 |
3.1778 USDC |
111,511.3915 DYDX |
2.9060 USDC |
2.8460 USDC |
3.4560 USDC |
3.2350 USDC |
| 2024-02-22 |
2.9562 USDC |
619,962.5101 DYDX |
2.9950 USDC |
2.9080 USDC |
3.0560 USDC |
2.9120 USDC |
| 2024-02-21 |
2.9668 USDC |
60,792.0677 DYDX |
3.1540 USDC |
2.8640 USDC |
3.1990 USDC |
3.0010 USDC |
| 2024-02-20 |
3.0702 USDC |
434,126.1639 DYDX |
3.1540 USDC |
2.9170 USDC |
3.1700 USDC |
3.1480 USDC |
| 2024-02-19 |
3.1173 USDC |
134,432.1465 DYDX |
3.1550 USDC |
3.0650 USDC |
3.2110 USDC |
3.1330 USDC |
| 2024-02-18 |
3.1799 USDC |
45,517.3929 DYDX |
3.1200 USDC |
3.1030 USDC |
3.2000 USDC |
3.1600 USDC |
| 2024-02-17 |
3.0462 USDC |
85,225.5536 DYDX |
3.0830 USDC |
2.9550 USDC |
3.1190 USDC |
3.1190 USDC |