Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
3.2088 USDC |
37,487.2272 DYDX |
3.2170 USDC |
3.0640 USDC |
3.3690 USDC |
3.1640 USDC |
| 2023-12-22 |
3.1229 USDC |
22,067.2998 DYDX |
3.0520 USDC |
2.9440 USDC |
3.2770 USDC |
3.2090 USDC |
| 2023-12-21 |
2.9344 USDC |
20,033.5753 DYDX |
2.8720 USDC |
2.8470 USDC |
3.0670 USDC |
3.0490 USDC |
| 2023-12-20 |
2.8458 USDC |
41,664.1198 DYDX |
2.8270 USDC |
2.7710 USDC |
2.9490 USDC |
2.8800 USDC |
| 2023-12-19 |
2.8790 USDC |
19,539.3000 DYDX |
2.9170 USDC |
2.7820 USDC |
2.9840 USDC |
2.8190 USDC |
| 2023-12-18 |
2.8988 USDC |
31,295.7525 DYDX |
3.0720 USDC |
2.7470 USDC |
3.1150 USDC |
2.9090 USDC |
| 2023-12-17 |
3.1628 USDC |
48,995.6234 DYDX |
3.1490 USDC |
2.9920 USDC |
3.3210 USDC |
3.0670 USDC |
| 2023-12-16 |
3.0834 USDC |
54,501.5542 DYDX |
2.8040 USDC |
2.7680 USDC |
3.3000 USDC |
3.1420 USDC |
| 2023-12-15 |
2.8694 USDC |
23,232.2738 DYDX |
2.9390 USDC |
2.7710 USDC |
2.9390 USDC |
2.7970 USDC |
| 2023-12-14 |
2.8872 USDC |
29,825.1705 DYDX |
2.8560 USDC |
2.7440 USDC |
3.0170 USDC |
2.9470 USDC |
| 2023-12-13 |
2.7793 USDC |
37,727.6949 DYDX |
2.8940 USDC |
2.6730 USDC |
2.9040 USDC |
2.8460 USDC |
| 2023-12-12 |
2.8644 USDC |
48,465.9430 DYDX |
2.8490 USDC |
2.7890 USDC |
2.9400 USDC |
2.8830 USDC |
| 2023-12-11 |
2.7701 USDC |
55,398.8735 DYDX |
3.0230 USDC |
2.5300 USDC |
3.0560 USDC |
2.8470 USDC |
| 2023-12-10 |
2.9763 USDC |
12,164.5713 DYDX |
2.9390 USDC |
2.8800 USDC |
3.0890 USDC |
3.0330 USDC |
| 2023-12-09 |
3.0693 USDC |
27,850.3930 DYDX |
3.0600 USDC |
2.8900 USDC |
3.2400 USDC |
2.9320 USDC |
| 2023-12-08 |
3.0344 USDC |
17,667.7287 DYDX |
3.0530 USDC |
2.9740 USDC |
3.1120 USDC |
3.0590 USDC |
| 2023-12-07 |
2.9647 USDC |
49,971.2623 DYDX |
2.9020 USDC |
2.7210 USDC |
3.1000 USDC |
3.0520 USDC |
| 2023-12-06 |
2.9367 USDC |
71,930.6978 DYDX |
3.0820 USDC |
2.8520 USDC |
3.1210 USDC |
2.8940 USDC |
| 2023-12-05 |
3.1378 USDC |
135,333.7409 DYDX |
3.1570 USDC |
3.0070 USDC |
3.2430 USDC |
3.0820 USDC |
| 2023-12-04 |
3.1776 USDC |
329,554.6563 DYDX |
3.3500 USDC |
2.9370 USDC |
3.5190 USDC |
3.1570 USDC |
| 2023-12-03 |
3.3733 USDC |
33,602.2235 DYDX |
3.4140 USDC |
3.2770 USDC |
3.4800 USDC |
3.3400 USDC |
| 2023-12-02 |
3.3121 USDC |
38,523.9616 DYDX |
3.1000 USDC |
3.1000 USDC |
3.4350 USDC |
3.4160 USDC |
| 2023-12-01 |
3.1280 USDC |
51,431.6141 DYDX |
3.2410 USDC |
3.0400 USDC |
3.2410 USDC |
3.0920 USDC |
| 2023-11-30 |
3.2282 USDC |
23,130.2742 DYDX |
3.2350 USDC |
3.1620 USDC |
3.3440 USDC |
3.2560 USDC |
| 2023-11-29 |
3.2054 USDC |
15,105.1526 DYDX |
3.2000 USDC |
3.1120 USDC |
3.2860 USDC |
3.2440 USDC |
| 2023-11-28 |
3.1958 USDC |
21,143.6828 DYDX |
3.1970 USDC |
3.0500 USDC |
3.2750 USDC |
3.2010 USDC |
| 2023-11-27 |
3.2730 USDC |
23,253.6316 DYDX |
3.4300 USDC |
3.1120 USDC |
3.4330 USDC |
3.2190 USDC |
| 2023-11-26 |
3.4150 USDC |
25,013.9231 DYDX |
3.5310 USDC |
3.2890 USDC |
3.5920 USDC |
3.4410 USDC |
| 2023-11-25 |
3.5447 USDC |
22,035.1166 DYDX |
3.5630 USDC |
3.4490 USDC |
3.7290 USDC |
3.4900 USDC |
| 2023-11-24 |
3.5592 USDC |
42,925.6390 DYDX |
3.3100 USDC |
3.1360 USDC |
3.7180 USDC |
3.5920 USDC |
| 2023-11-23 |
3.3901 USDC |
19,791.1766 DYDX |
3.4470 USDC |
3.2560 USDC |
3.5900 USDC |
3.2990 USDC |
| 2023-11-22 |
3.3446 USDC |
51,495.3222 DYDX |
3.0230 USDC |
3.0200 USDC |
3.5420 USDC |
3.4440 USDC |
| 2023-11-21 |
3.0574 USDC |
74,259.7317 DYDX |
3.0300 USDC |
2.8000 USDC |
3.2890 USDC |
3.0210 USDC |
| 2023-11-20 |
3.2526 USDC |
47,887.7102 DYDX |
3.3700 USDC |
3.0070 USDC |
3.5430 USDC |
3.0400 USDC |
| 2023-11-19 |
3.3038 USDC |
30,457.1110 DYDX |
3.2340 USDC |
3.1240 USDC |
3.4200 USDC |
3.3770 USDC |
| 2023-11-18 |
3.2238 USDC |
42,263.1736 DYDX |
3.3900 USDC |
3.0460 USDC |
3.4130 USDC |
3.2310 USDC |
| 2023-11-17 |
3.5226 USDC |
90,980.1932 DYDX |
3.6260 USDC |
3.2700 USDC |
3.9500 USDC |
3.4070 USDC |
| 2023-11-16 |
3.8426 USDC |
674,401.2750 DYDX |
4.0010 USDC |
3.5380 USDC |
4.2330 USDC |
3.6130 USDC |
| 2023-11-15 |
4.0689 USDC |
434,997.0060 DYDX |
3.9270 USDC |
3.7330 USDC |
4.3500 USDC |
3.9850 USDC |
| 2023-11-14 |
3.3863 USDC |
138,914.6854 DYDX |
3.0130 USDC |
2.9010 USDC |
3.9540 USDC |
3.9460 USDC |
| 2023-11-13 |
3.1105 USDC |
39,238.0931 DYDX |
3.2100 USDC |
2.9280 USDC |
3.4030 USDC |
2.9990 USDC |
| 2023-11-12 |
3.1824 USDC |
128,004.5149 DYDX |
2.9630 USDC |
2.8100 USDC |
3.3820 USDC |
3.2110 USDC |
| 2023-11-11 |
3.1304 USDC |
195,435.9334 DYDX |
2.8630 USDC |
2.7140 USDC |
3.2250 USDC |
2.9640 USDC |
| 2023-11-10 |
2.6326 USDC |
49,208.4542 DYDX |
2.5330 USDC |
2.4440 USDC |
2.8970 USDC |
2.8390 USDC |
| 2023-11-09 |
2.3403 USDC |
297,794.6670 DYDX |
2.5160 USDC |
2.1700 USDC |
2.6330 USDC |
2.5390 USDC |
| 2023-11-08 |
2.5209 USDC |
15,079.4882 DYDX |
2.4310 USDC |
2.3740 USDC |
2.6190 USDC |
2.5140 USDC |
| 2023-11-07 |
2.4505 USDC |
23,501.4912 DYDX |
2.4880 USDC |
2.3270 USDC |
2.5360 USDC |
2.4390 USDC |
| 2023-11-06 |
2.4119 USDC |
18,753.5472 DYDX |
2.3670 USDC |
2.3160 USDC |
2.4880 USDC |
2.4880 USDC |
| 2023-11-05 |
2.3701 USDC |
23,537.0014 DYDX |
2.3630 USDC |
2.3130 USDC |
2.4030 USDC |
2.3740 USDC |
| 2023-11-04 |
2.3378 USDC |
9,974.5874 DYDX |
2.3000 USDC |
2.2780 USDC |
2.3860 USDC |
2.3600 USDC |