Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
2.0651 USDC |
8,062.7011 DYDX |
2.0680 USDC |
2.0240 USDC |
2.0910 USDC |
2.0690 USDC |
| 2023-07-25 |
2.0368 USDC |
6,587.9705 DYDX |
2.0710 USDC |
2.0080 USDC |
2.0820 USDC |
2.0650 USDC |
| 2023-07-24 |
2.1341 USDC |
11,847.5235 DYDX |
2.1870 USDC |
2.0610 USDC |
2.2080 USDC |
2.0740 USDC |
| 2023-07-23 |
2.1724 USDC |
11,542.3734 DYDX |
2.1250 USDC |
2.1130 USDC |
2.2430 USDC |
2.1940 USDC |
| 2023-07-22 |
2.1435 USDC |
10,666.2129 DYDX |
2.1510 USDC |
2.0910 USDC |
2.1740 USDC |
2.1240 USDC |
| 2023-07-21 |
2.2068 USDC |
30,730.0371 DYDX |
2.1420 USDC |
2.1340 USDC |
2.3090 USDC |
2.1420 USDC |
| 2023-07-20 |
2.1844 USDC |
12,195.5706 DYDX |
2.1160 USDC |
2.1160 USDC |
2.2740 USDC |
2.1480 USDC |
| 2023-07-19 |
2.0755 USDC |
11,009.1338 DYDX |
2.0170 USDC |
2.0160 USDC |
2.1520 USDC |
2.1050 USDC |
| 2023-07-18 |
2.0614 USDC |
11,578.6309 DYDX |
2.1420 USDC |
2.0030 USDC |
2.1620 USDC |
2.0240 USDC |
| 2023-07-17 |
2.1618 USDC |
83,389.5588 DYDX |
2.0290 USDC |
2.0240 USDC |
2.2700 USDC |
2.1420 USDC |
| 2023-07-16 |
2.0594 USDC |
12,759.1169 DYDX |
2.0740 USDC |
2.0200 USDC |
2.1340 USDC |
2.0360 USDC |
| 2023-07-15 |
2.0797 USDC |
6,524.1004 DYDX |
2.0990 USDC |
2.0510 USDC |
2.1300 USDC |
2.0670 USDC |
| 2023-07-14 |
2.1599 USDC |
49,580.0982 DYDX |
2.0280 USDC |
2.0200 USDC |
2.3000 USDC |
2.0990 USDC |
| 2023-07-13 |
1.9549 USDC |
10,329.9345 DYDX |
1.8450 USDC |
1.8300 USDC |
2.0380 USDC |
2.0250 USDC |
| 2023-07-12 |
1.8623 USDC |
11,248.3988 DYDX |
1.8670 USDC |
1.8150 USDC |
1.8910 USDC |
1.8430 USDC |
| 2023-07-11 |
1.8753 USDC |
6,065.9202 DYDX |
1.8580 USDC |
1.8470 USDC |
1.9100 USDC |
1.8730 USDC |
| 2023-07-10 |
1.8124 USDC |
9,158.5211 DYDX |
1.8250 USDC |
1.7650 USDC |
1.8920 USDC |
1.8550 USDC |
| 2023-07-09 |
1.8422 USDC |
5,879.4237 DYDX |
1.8580 USDC |
1.8190 USDC |
1.8750 USDC |
1.8300 USDC |
| 2023-07-08 |
1.8604 USDC |
2,068.4952 DYDX |
1.8790 USDC |
1.8190 USDC |
1.8960 USDC |
1.8570 USDC |
| 2023-07-07 |
1.8301 USDC |
6,799.2431 DYDX |
1.8100 USDC |
1.7830 USDC |
1.8770 USDC |
1.8740 USDC |
| 2023-07-06 |
1.8676 USDC |
19,960.5405 DYDX |
1.8970 USDC |
1.8050 USDC |
1.9570 USDC |
1.8050 USDC |
| 2023-07-05 |
1.9060 USDC |
12,982.4253 DYDX |
1.9520 USDC |
1.8430 USDC |
1.9770 USDC |
1.9000 USDC |
| 2023-07-04 |
1.9732 USDC |
15,287.0704 DYDX |
1.9850 USDC |
1.9150 USDC |
2.0150 USDC |
1.9500 USDC |
| 2023-07-03 |
2.0852 USDC |
17,635.9938 DYDX |
2.1270 USDC |
1.9700 USDC |
2.1600 USDC |
1.9810 USDC |
| 2023-07-02 |
2.1013 USDC |
23,186.6149 DYDX |
2.1060 USDC |
2.0460 USDC |
2.1510 USDC |
2.1280 USDC |
| 2023-07-01 |
2.0731 USDC |
30,320.3656 DYDX |
2.0730 USDC |
2.0120 USDC |
2.1420 USDC |
2.1080 USDC |
| 2023-06-30 |
1.9606 USDC |
43,473.8996 DYDX |
1.9790 USDC |
1.8400 USDC |
2.0890 USDC |
2.0640 USDC |
| 2023-06-29 |
1.9561 USDC |
15,515.0547 DYDX |
1.8670 USDC |
1.8650 USDC |
2.0070 USDC |
1.9850 USDC |
| 2023-06-28 |
1.8832 USDC |
20,242.3560 DYDX |
1.9790 USDC |
1.7890 USDC |
1.9820 USDC |
1.8650 USDC |
| 2023-06-27 |
1.9989 USDC |
22,247.8133 DYDX |
1.9490 USDC |
1.9410 USDC |
2.0480 USDC |
1.9820 USDC |
| 2023-06-26 |
1.9513 USDC |
28,368.7631 DYDX |
1.9660 USDC |
1.8910 USDC |
2.0410 USDC |
1.9440 USDC |
| 2023-06-25 |
1.9753 USDC |
30,634.2758 DYDX |
1.8350 USDC |
1.8290 USDC |
2.0510 USDC |
1.9670 USDC |
| 2023-06-24 |
1.8328 USDC |
11,933.7886 DYDX |
1.8890 USDC |
1.7870 USDC |
1.9010 USDC |
1.8310 USDC |
| 2023-06-23 |
1.8901 USDC |
14,950.0814 DYDX |
1.8250 USDC |
1.8250 USDC |
1.9530 USDC |
1.8950 USDC |
| 2023-06-22 |
1.8864 USDC |
72,746.7789 DYDX |
1.8660 USDC |
1.8220 USDC |
1.9300 USDC |
1.8240 USDC |
| 2023-06-21 |
1.8094 USDC |
20,814.0221 DYDX |
1.7880 USDC |
1.7660 USDC |
1.8810 USDC |
1.8720 USDC |
| 2023-06-20 |
1.7184 USDC |
21,550.7559 DYDX |
1.6890 USDC |
1.6410 USDC |
1.7990 USDC |
1.7940 USDC |
| 2023-06-19 |
1.6874 USDC |
16,756.6615 DYDX |
1.6790 USDC |
1.6540 USDC |
1.7240 USDC |
1.6940 USDC |
| 2023-06-18 |
1.6758 USDC |
12,673.0025 DYDX |
1.7000 USDC |
1.6300 USDC |
1.7100 USDC |
1.6800 USDC |
| 2023-06-17 |
1.7134 USDC |
17,145.8516 DYDX |
1.6880 USDC |
1.6760 USDC |
1.7440 USDC |
1.6950 USDC |
| 2023-06-16 |
1.6635 USDC |
33,633.1307 DYDX |
1.6100 USDC |
1.6050 USDC |
1.7450 USDC |
1.6930 USDC |
| 2023-06-15 |
1.5461 USDC |
35,839.4227 DYDX |
1.5460 USDC |
1.5040 USDC |
1.6420 USDC |
1.6140 USDC |
| 2023-06-14 |
1.5822 USDC |
33,763.9369 DYDX |
1.5910 USDC |
1.5060 USDC |
1.6390 USDC |
1.5510 USDC |
| 2023-06-13 |
1.6029 USDC |
41,279.6901 DYDX |
1.5560 USDC |
1.5560 USDC |
1.6500 USDC |
1.5970 USDC |
| 2023-06-12 |
1.5367 USDC |
26,139.0324 DYDX |
1.5520 USDC |
1.4960 USDC |
1.5750 USDC |
1.5610 USDC |
| 2023-06-11 |
1.5650 USDC |
37,861.9595 DYDX |
1.5830 USDC |
1.5350 USDC |
1.5990 USDC |
1.5560 USDC |
| 2023-06-10 |
1.6092 USDC |
220,303.3177 DYDX |
1.9610 USDC |
1.3610 USDC |
1.9610 USDC |
1.5870 USDC |
| 2023-06-09 |
1.9692 USDC |
21,286.2930 DYDX |
1.9840 USDC |
1.9320 USDC |
2.0110 USDC |
1.9620 USDC |
| 2023-06-08 |
1.9906 USDC |
44,127.8511 DYDX |
1.9560 USDC |
1.9440 USDC |
2.0550 USDC |
1.9840 USDC |
| 2023-06-07 |
2.0232 USDC |
31,535.5322 DYDX |
2.1180 USDC |
1.9340 USDC |
2.1180 USDC |
1.9620 USDC |