Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
3.1824 USDC |
128,004.5149 DYDX |
2.9630 USDC |
2.8100 USDC |
3.3820 USDC |
3.2110 USDC |
| 2023-11-11 |
3.1304 USDC |
195,435.9334 DYDX |
2.8630 USDC |
2.7140 USDC |
3.2250 USDC |
2.9640 USDC |
| 2023-11-10 |
2.6326 USDC |
49,208.4542 DYDX |
2.5330 USDC |
2.4440 USDC |
2.8970 USDC |
2.8390 USDC |
| 2023-11-09 |
2.3403 USDC |
297,794.6670 DYDX |
2.5160 USDC |
2.1700 USDC |
2.6330 USDC |
2.5390 USDC |
| 2023-11-08 |
2.5209 USDC |
15,079.4882 DYDX |
2.4310 USDC |
2.3740 USDC |
2.6190 USDC |
2.5140 USDC |
| 2023-11-07 |
2.4505 USDC |
23,501.4912 DYDX |
2.4880 USDC |
2.3270 USDC |
2.5360 USDC |
2.4390 USDC |
| 2023-11-06 |
2.4119 USDC |
18,753.5472 DYDX |
2.3670 USDC |
2.3160 USDC |
2.4880 USDC |
2.4880 USDC |
| 2023-11-05 |
2.3701 USDC |
23,537.0014 DYDX |
2.3630 USDC |
2.3130 USDC |
2.4030 USDC |
2.3740 USDC |
| 2023-11-04 |
2.3378 USDC |
9,974.5874 DYDX |
2.3000 USDC |
2.2780 USDC |
2.3860 USDC |
2.3600 USDC |
| 2023-11-03 |
2.2145 USDC |
13,923.5909 DYDX |
2.2190 USDC |
2.1390 USDC |
2.3230 USDC |
2.3030 USDC |
| 2023-11-02 |
2.3254 USDC |
10,440.9787 DYDX |
2.3760 USDC |
2.1900 USDC |
2.4430 USDC |
2.2200 USDC |
| 2023-11-01 |
2.3329 USDC |
21,822.1413 DYDX |
2.3070 USDC |
2.2120 USDC |
2.4270 USDC |
2.3740 USDC |
| 2023-10-31 |
2.3116 USDC |
38,782.7609 DYDX |
2.4410 USDC |
2.2320 USDC |
2.4970 USDC |
2.3170 USDC |
| 2023-10-30 |
2.4604 USDC |
6,481.7293 DYDX |
2.4880 USDC |
2.3810 USDC |
2.5570 USDC |
2.4330 USDC |
| 2023-10-29 |
2.4384 USDC |
6,463.7830 DYDX |
2.4140 USDC |
2.3480 USDC |
2.5110 USDC |
2.4720 USDC |
| 2023-10-28 |
2.3647 USDC |
10,451.9131 DYDX |
2.3330 USDC |
2.3150 USDC |
2.4220 USDC |
2.4220 USDC |
| 2023-10-27 |
2.3887 USDC |
34,585.0033 DYDX |
2.3130 USDC |
2.2610 USDC |
2.5500 USDC |
2.3390 USDC |
| 2023-10-26 |
2.3297 USDC |
29,790.5359 DYDX |
2.3660 USDC |
2.2360 USDC |
2.4880 USDC |
2.3140 USDC |
| 2023-10-25 |
2.3031 USDC |
14,706.5322 DYDX |
2.2710 USDC |
2.2320 USDC |
2.3890 USDC |
2.3700 USDC |
| 2023-10-24 |
2.2851 USDC |
49,787.8937 DYDX |
2.1020 USDC |
2.0870 USDC |
2.4930 USDC |
2.2650 USDC |
| 2023-10-23 |
2.1039 USDC |
75,627.6114 DYDX |
1.9820 USDC |
1.9780 USDC |
2.1510 USDC |
2.1010 USDC |
| 2023-10-22 |
1.9525 USDC |
6,257.8279 DYDX |
1.9460 USDC |
1.9200 USDC |
1.9790 USDC |
1.9790 USDC |
| 2023-10-21 |
1.9470 USDC |
1,366.9224 DYDX |
1.8820 USDC |
1.8750 USDC |
1.9750 USDC |
1.9480 USDC |
| 2023-10-20 |
1.8951 USDC |
4,482.2153 DYDX |
1.8630 USDC |
1.8470 USDC |
1.9250 USDC |
1.8860 USDC |
| 2023-10-19 |
1.8427 USDC |
1,063.1255 DYDX |
1.8620 USDC |
1.8220 USDC |
1.8820 USDC |
1.8590 USDC |
| 2023-10-18 |
1.8251 USDC |
3,028.7677 DYDX |
1.8250 USDC |
1.8070 USDC |
1.8780 USDC |
1.8680 USDC |
| 2023-10-17 |
1.8141 USDC |
2,526.1318 DYDX |
1.8780 USDC |
1.7690 USDC |
1.8860 USDC |
1.8230 USDC |
| 2023-10-16 |
1.8894 USDC |
3,961.5166 DYDX |
1.8510 USDC |
1.8470 USDC |
1.9320 USDC |
1.8830 USDC |
| 2023-10-15 |
1.8405 USDC |
506.5556 DYDX |
1.8380 USDC |
1.8270 USDC |
1.8510 USDC |
1.8400 USDC |
| 2023-10-14 |
1.8490 USDC |
1,652.8206 DYDX |
1.8420 USDC |
1.8260 USDC |
1.8510 USDC |
1.8310 USDC |
| 2023-10-13 |
1.8479 USDC |
2,045.2603 DYDX |
1.8280 USDC |
1.8110 USDC |
1.8820 USDC |
1.8470 USDC |
| 2023-10-12 |
1.8374 USDC |
1,193.0006 DYDX |
1.8480 USDC |
1.8060 USDC |
1.8500 USDC |
1.8210 USDC |
| 2023-10-11 |
1.8804 USDC |
14,280.3585 DYDX |
1.9050 USDC |
1.8380 USDC |
1.9110 USDC |
1.8600 USDC |
| 2023-10-10 |
1.9169 USDC |
24,599.8006 DYDX |
2.0230 USDC |
1.8830 USDC |
2.0410 USDC |
1.9040 USDC |
| 2023-10-09 |
2.0312 USDC |
8,240.0946 DYDX |
2.0160 USDC |
1.9810 USDC |
2.0920 USDC |
2.0300 USDC |
| 2023-10-08 |
2.0516 USDC |
3,541.9274 DYDX |
2.0650 USDC |
2.0010 USDC |
2.0990 USDC |
2.0090 USDC |
| 2023-10-07 |
2.0366 USDC |
1,284.2766 DYDX |
1.9970 USDC |
1.9880 USDC |
2.0760 USDC |
2.0570 USDC |
| 2023-10-06 |
1.9699 USDC |
968.6661 DYDX |
1.9320 USDC |
1.9320 USDC |
2.0090 USDC |
1.9970 USDC |
| 2023-10-05 |
1.9607 USDC |
2,269.2985 DYDX |
1.9750 USDC |
1.9210 USDC |
2.0230 USDC |
1.9230 USDC |
| 2023-10-04 |
1.9685 USDC |
3,626.2646 DYDX |
2.0160 USDC |
1.9320 USDC |
2.0160 USDC |
1.9810 USDC |
| 2023-10-03 |
2.0613 USDC |
2,730.3981 DYDX |
2.0510 USDC |
2.0160 USDC |
2.0950 USDC |
2.0230 USDC |
| 2023-10-02 |
2.0555 USDC |
4,143.8734 DYDX |
2.0020 USDC |
2.0020 USDC |
2.1090 USDC |
2.0510 USDC |
| 2023-10-01 |
1.9947 USDC |
7,299.6963 DYDX |
1.9740 USDC |
1.9520 USDC |
2.0350 USDC |
2.0100 USDC |
| 2023-09-30 |
1.9661 USDC |
1,323.7638 DYDX |
1.9510 USDC |
1.9510 USDC |
1.9740 USDC |
1.9720 USDC |
| 2023-09-29 |
1.9437 USDC |
2,025.7134 DYDX |
1.9360 USDC |
1.9210 USDC |
1.9670 USDC |
1.9440 USDC |
| 2023-09-28 |
1.9007 USDC |
498.2972 DYDX |
1.8720 USDC |
1.8720 USDC |
1.9410 USDC |
1.9300 USDC |
| 2023-09-27 |
1.8801 USDC |
1,819.1751 DYDX |
1.8810 USDC |
1.8610 USDC |
1.9160 USDC |
1.8720 USDC |
| 2023-09-26 |
1.8930 USDC |
7,348.3594 DYDX |
1.9230 USDC |
1.8540 USDC |
1.9320 USDC |
1.8750 USDC |
| 2023-09-25 |
1.9119 USDC |
214.8547 DYDX |
1.8740 USDC |
1.8670 USDC |
1.9260 USDC |
1.9140 USDC |
| 2023-09-24 |
1.9003 USDC |
843.5919 DYDX |
1.8950 USDC |
1.8580 USDC |
1.9160 USDC |
1.8670 USDC |