Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0326 USDT |
3,940,241.3183 |
1.0670 USDT |
0.9480 USDT |
1.0830 USDT |
0.9790 USDT |
| 2024-08-26 |
1.1060 USDT |
4,104,504.3405 |
1.1370 USDT |
1.0530 USDT |
1.1440 USDT |
1.0660 USDT |
| 2024-08-25 |
1.1598 USDT |
2,864,938.9593 |
1.2060 USDT |
1.1320 USDT |
1.2090 USDT |
1.1370 USDT |
| 2024-08-24 |
1.2004 USDT |
2,898,625.0981 |
1.1740 USDT |
1.1600 USDT |
1.2350 USDT |
1.2060 USDT |
| 2024-08-23 |
1.1437 USDT |
2,091,283.2283 |
1.1080 USDT |
1.1080 USDT |
1.1860 USDT |
1.1720 USDT |
| 2024-08-22 |
1.1123 USDT |
1,726,874.7591 |
1.1050 USDT |
1.0930 USDT |
1.1310 USDT |
1.1080 USDT |
| 2024-08-21 |
1.0850 USDT |
1,536,783.9799 |
1.0690 USDT |
1.0480 USDT |
1.1190 USDT |
1.1050 USDT |
| 2024-08-20 |
1.0835 USDT |
2,975,990.8892 |
1.0930 USDT |
1.0400 USDT |
1.1140 USDT |
1.0690 USDT |
| 2024-08-19 |
1.1101 USDT |
2,413,600.5893 |
1.1100 USDT |
1.0800 USDT |
1.1430 USDT |
1.0930 USDT |
| 2024-08-18 |
1.1110 USDT |
2,567,115.2569 |
1.0810 USDT |
1.0660 USDT |
1.1370 USDT |
1.1100 USDT |
| 2024-08-17 |
1.0735 USDT |
2,007,228.5535 |
1.0420 USDT |
1.0320 USDT |
1.0980 USDT |
1.0810 USDT |
| 2024-08-16 |
1.0257 USDT |
2,956,070.0282 |
1.0260 USDT |
0.9950 USDT |
1.0540 USDT |
1.0430 USDT |
| 2024-08-15 |
1.0464 USDT |
4,312,729.3389 |
1.0650 USDT |
1.0000 USDT |
1.0870 USDT |
1.0280 USDT |
| 2024-08-14 |
1.0688 USDT |
2,356,293.2528 |
1.0770 USDT |
1.0430 USDT |
1.0890 USDT |
1.0660 USDT |
| 2024-08-13 |
1.0595 USDT |
2,827,864.1441 |
1.0640 USDT |
1.0340 USDT |
1.0920 USDT |
1.0790 USDT |
| 2024-08-12 |
1.0370 USDT |
3,635,039.5477 |
0.9820 USDT |
0.9820 USDT |
1.0830 USDT |
1.0640 USDT |
| 2024-08-11 |
1.0312 USDT |
2,191,735.2485 |
1.0420 USDT |
0.9740 USDT |
1.0780 USDT |
0.9820 USDT |
| 2024-08-10 |
1.0370 USDT |
2,059,671.0352 |
1.0240 USDT |
1.0130 USDT |
1.0560 USDT |
1.0430 USDT |
| 2024-08-09 |
1.0163 USDT |
3,237,962.7227 |
1.0240 USDT |
0.9970 USDT |
1.0360 USDT |
1.0240 USDT |
| 2024-08-08 |
0.9808 USDT |
3,585,314.2268 |
0.9250 USDT |
0.9090 USDT |
1.0290 USDT |
1.0240 USDT |
| 2024-08-07 |
0.9645 USDT |
5,424,611.0175 |
0.9700 USDT |
0.9100 USDT |
1.0060 USDT |
0.9250 USDT |
| 2024-08-06 |
0.9785 USDT |
5,733,897.2825 |
0.9330 USDT |
0.9320 USDT |
1.0080 USDT |
0.9700 USDT |
| 2024-08-05 |
0.9475 USDT |
24,178,308.2506 |
1.0810 USDT |
0.8440 USDT |
1.0900 USDT |
0.9320 USDT |
| 2024-08-04 |
1.0579 USDT |
6,109,471.6897 |
1.0720 USDT |
1.0070 USDT |
1.1210 USDT |
1.0810 USDT |
| 2024-08-03 |
1.0890 USDT |
5,246,862.4382 |
1.0990 USDT |
1.0410 USDT |
1.1330 USDT |
1.0720 USDT |
| 2024-08-02 |
1.1292 USDT |
4,411,243.4554 |
1.1730 USDT |
1.0780 USDT |
1.1850 USDT |
1.1000 USDT |
| 2024-08-01 |
1.1555 USDT |
6,601,295.4144 |
1.1920 USDT |
1.0920 USDT |
1.2100 USDT |
1.1740 USDT |
| 2024-07-31 |
1.2274 USDT |
2,371,189.5936 |
1.2500 USDT |
1.1860 USDT |
1.2650 USDT |
1.1920 USDT |
| 2024-07-30 |
1.2778 USDT |
1,843,666.0388 |
1.2760 USDT |
1.2230 USDT |
1.3070 USDT |
1.2510 USDT |
| 2024-07-29 |
1.2982 USDT |
2,080,640.5837 |
1.2770 USDT |
1.2690 USDT |
1.3210 USDT |
1.2760 USDT |
| 2024-07-28 |
1.2783 USDT |
1,366,670.8310 |
1.2950 USDT |
1.2580 USDT |
1.2950 USDT |
1.2770 USDT |
| 2024-07-27 |
1.2918 USDT |
2,078,705.9011 |
1.3050 USDT |
1.2570 USDT |
1.3180 USDT |
1.2950 USDT |
| 2024-07-26 |
1.2807 USDT |
3,349,107.3293 |
1.2290 USDT |
1.2250 USDT |
1.3200 USDT |
1.3050 USDT |
| 2024-07-25 |
1.2466 USDT |
4,953,981.1508 |
1.2960 USDT |
1.1820 USDT |
1.3050 USDT |
1.2290 USDT |
| 2024-07-24 |
1.3193 USDT |
2,422,749.3253 |
1.2940 USDT |
1.2840 USDT |
1.3490 USDT |
1.2960 USDT |
| 2024-07-23 |
1.3450 USDT |
8,927,697.2276 |
1.3980 USDT |
1.2790 USDT |
1.4480 USDT |
1.2940 USDT |
| 2024-07-22 |
1.4306 USDT |
1,997,856.3649 |
1.4480 USDT |
1.3850 USDT |
1.4610 USDT |
1.3980 USDT |
| 2024-07-21 |
1.4288 USDT |
2,061,217.5294 |
1.4410 USDT |
1.3760 USDT |
1.4640 USDT |
1.4470 USDT |
| 2024-07-20 |
1.4474 USDT |
2,371,546.5372 |
1.4330 USDT |
1.4130 USDT |
1.4750 USDT |
1.4410 USDT |
| 2024-07-19 |
1.3911 USDT |
2,695,359.2075 |
1.3800 USDT |
1.3430 USDT |
1.4450 USDT |
1.4330 USDT |
| 2024-07-18 |
1.3875 USDT |
2,175,913.2139 |
1.3770 USDT |
1.3430 USDT |
1.4290 USDT |
1.3790 USDT |
| 2024-07-17 |
1.4134 USDT |
2,971,278.0587 |
1.3920 USDT |
1.3750 USDT |
1.4430 USDT |
1.3770 USDT |
| 2024-07-16 |
1.4009 USDT |
3,103,851.2958 |
1.4490 USDT |
1.3480 USDT |
1.4630 USDT |
1.3920 USDT |
| 2024-07-15 |
1.4082 USDT |
2,323,288.5032 |
1.3880 USDT |
1.3840 USDT |
1.4540 USDT |
1.4490 USDT |
| 2024-07-14 |
1.3473 USDT |
991,704.6425 |
1.3250 USDT |
1.3230 USDT |
1.3950 USDT |
1.3880 USDT |
| 2024-07-13 |
1.3308 USDT |
1,307,371.4319 |
1.3280 USDT |
1.3070 USDT |
1.3570 USDT |
1.3260 USDT |
| 2024-07-12 |
1.3000 USDT |
1,353,436.4071 |
1.2930 USDT |
1.2740 USDT |
1.3290 USDT |
1.3290 USDT |
| 2024-07-11 |
1.3318 USDT |
1,704,364.7596 |
1.3280 USDT |
1.2890 USDT |
1.3620 USDT |
1.2920 USDT |
| 2024-07-10 |
1.3079 USDT |
1,803,830.2469 |
1.3000 USDT |
1.2780 USDT |
1.3360 USDT |
1.3280 USDT |
| 2024-07-09 |
1.2852 USDT |
1,756,042.5327 |
1.2630 USDT |
1.2530 USDT |
1.3080 USDT |
1.3000 USDT |