Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DYDX-USDT
Price
123...2425
Date Price Volume Open Low High Close
2025-02-02 0.8976 USDT 8,398,559.1629 0.9899 USDT 0.7776 USDT 1.0178 USDT 0.8438 USDT
2025-02-01 1.0736 USDT 3,842,178.0718 1.0927 USDT 0.9807 USDT 1.1205 USDT 0.9899 USDT
2025-01-31 1.1041 USDT 3,543,222.1769 1.0740 USDT 1.0548 USDT 1.1500 USDT 1.0927 USDT
2025-01-30 1.0573 USDT 3,496,242.1692 1.0174 USDT 1.0049 USDT 1.0980 USDT 1.0726 USDT
2025-01-29 1.0143 USDT 4,804,942.4880 0.9818 USDT 0.9756 USDT 1.0620 USDT 1.0174 USDT
2025-01-28 1.0394 USDT 4,854,570.9676 1.0882 USDT 0.9719 USDT 1.1032 USDT 0.9829 USDT
2025-01-27 1.0519 USDT 6,709,276.4735 1.1259 USDT 0.9888 USDT 1.1311 USDT 1.0881 USDT
2025-01-26 1.1558 USDT 2,576,444.0080 1.1436 USDT 1.1211 USDT 1.1911 USDT 1.1265 USDT
2025-01-25 1.1418 USDT 2,790,151.3355 1.1513 USDT 1.1264 USDT 1.1617 USDT 1.1436 USDT
2025-01-24 1.1783 USDT 2,973,695.1973 1.1702 USDT 1.1290 USDT 1.2153 USDT 1.1515 USDT
2025-01-23 1.1503 USDT 3,725,669.0688 1.1684 USDT 1.1221 USDT 1.1870 USDT 1.1707 USDT
2025-01-22 1.1993 USDT 3,539,200.6970 1.2182 USDT 1.1581 USDT 1.2326 USDT 1.1687 USDT
2025-01-21 1.1583 USDT 6,018,472.5264 1.1495 USDT 1.0991 USDT 1.2500 USDT 1.2187 USDT
2025-01-20 1.1669 USDT 11,325,444.1978 1.1613 USDT 1.0881 USDT 1.2734 USDT 1.1511 USDT
2025-01-19 1.2403 USDT 11,205,590.5868 1.3226 USDT 1.1321 USDT 1.3744 USDT 1.1616 USDT
2025-01-18 1.3547 USDT 4,745,667.8102 1.4514 USDT 1.2906 USDT 1.4812 USDT 1.3229 USDT
2025-01-17 1.4104 USDT 3,904,712.3762 1.3417 USDT 1.3411 USDT 1.4718 USDT 1.4501 USDT
2025-01-16 1.3349 USDT 4,458,169.8786 1.3538 USDT 1.3008 USDT 1.3772 USDT 1.3414 USDT
2025-01-15 1.2949 USDT 4,869,229.4624 1.2801 USDT 1.2235 USDT 1.3566 USDT 1.3544 USDT
2025-01-14 1.2511 USDT 3,162,493.8363 1.2350 USDT 1.2224 USDT 1.3056 USDT 1.2788 USDT
2025-01-13 1.2108 USDT 6,360,897.5990 1.3005 USDT 1.1379 USDT 1.3379 USDT 1.2362 USDT
2025-01-12 1.3089 USDT 1,457,694.9713 1.3283 USDT 1.2730 USDT 1.3325 USDT 1.3005 USDT
2025-01-11 1.3251 USDT 1,121,526.1262 1.3337 USDT 1.3022 USDT 1.3597 USDT 1.3277 USDT
2025-01-10 1.3315 USDT 2,277,647.7263 1.3141 USDT 1.2924 USDT 1.3709 USDT 1.3331 USDT
2025-01-09 1.3259 USDT 3,694,733.7250 1.3457 USDT 1.2778 USDT 1.3696 USDT 1.3141 USDT
2025-01-08 1.3523 USDT 6,332,336.3617 1.4190 USDT 1.2584 USDT 1.4461 USDT 1.3458 USDT
2025-01-07 1.5512 USDT 5,837,684.4525 1.6384 USDT 1.4146 USDT 1.6567 USDT 1.4189 USDT
2025-01-06 1.6347 USDT 4,608,766.4312 1.5965 USDT 1.5658 USDT 1.7136 USDT 1.6381 USDT
2025-01-05 1.5814 USDT 4,833,622.4077 1.6273 USDT 1.5489 USDT 1.6373 USDT 1.5942 USDT
2025-01-04 1.6085 USDT 3,981,369.8474 1.6292 USDT 1.5740 USDT 1.6589 USDT 1.6279 USDT
2025-01-03 1.5541 USDT 3,488,467.5307 1.5150 USDT 1.4684 USDT 1.6464 USDT 1.6288 USDT
2025-01-02 1.5176 USDT 2,792,681.7532 1.4714 USDT 1.4676 USDT 1.5523 USDT 1.5144 USDT
2025-01-01 1.4495 USDT 1,972,717.8098 1.4371 USDT 1.4157 USDT 1.4889 USDT 1.4707 USDT
2024-12-31 1.4757 USDT 2,627,231.2911 1.5013 USDT 1.4218 USDT 1.5250 USDT 1.4379 USDT
2024-12-30 1.5041 USDT 2,800,738.8024 1.4956 USDT 1.4438 USDT 1.5684 USDT 1.5033 USDT
2024-12-29 1.5411 USDT 1,681,762.7476 1.5653 USDT 1.4740 USDT 1.5855 USDT 1.4971 USDT
2024-12-28 1.5352 USDT 2,245,770.8353 1.5542 USDT 1.4901 USDT 1.5842 USDT 1.5646 USDT
2024-12-27 1.5508 USDT 4,231,709.1758 1.4564 USDT 1.4496 USDT 1.6383 USDT 1.5511 USDT
2024-12-26 1.5097 USDT 4,581,462.8483 1.5880 USDT 1.4293 USDT 1.6057 USDT 1.4568 USDT
2024-12-25 1.5666 USDT 2,535,741.4348 1.5859 USDT 1.5199 USDT 1.6050 USDT 1.5883 USDT
2024-12-24 1.5494 USDT 4,508,125.7666 1.5397 USDT 1.4880 USDT 1.6162 USDT 1.5863 USDT
2024-12-23 1.4692 USDT 4,902,943.5186 1.4319 USDT 1.3850 USDT 1.5814 USDT 1.5402 USDT
2024-12-22 1.4360 USDT 4,406,778.1754 1.4230 USDT 1.3764 USDT 1.4830 USDT 1.4321 USDT
2024-12-21 1.5231 USDT 5,926,057.3500 1.5574 USDT 1.3980 USDT 1.6513 USDT 1.4223 USDT
2024-12-20 1.4371 USDT 11,323,582.9619 1.4727 USDT 1.2720 USDT 1.5737 USDT 1.5573 USDT
2024-12-19 1.5955 USDT 10,068,324.7163 1.6908 USDT 1.4313 USDT 1.7106 USDT 1.4720 USDT
2024-12-18 1.8129 USDT 9,391,107.1154 1.9419 USDT 1.6530 USDT 1.9615 USDT 1.6905 USDT
2024-12-17 2.0272 USDT 5,226,242.5978 2.0922 USDT 1.9097 USDT 2.1153 USDT 1.9400 USDT
2024-12-16 2.1383 USDT 5,533,332.7845 2.1879 USDT 2.0406 USDT 2.2559 USDT 2.0915 USDT
2024-12-15 2.0945 USDT 5,401,348.0158 2.0777 USDT 1.9923 USDT 2.2003 USDT 2.1880 USDT
123...2425