Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
2.1229 USDT |
922,725.5121 |
2.0790 USDT |
2.0540 USDT |
2.1720 USDT |
2.1270 USDT |
| 2023-06-03 |
2.0945 USDT |
816,242.0712 |
2.1160 USDT |
2.0510 USDT |
2.1300 USDT |
2.0780 USDT |
| 2023-06-02 |
2.0503 USDT |
1,720,031.7000 |
2.0100 USDT |
1.9920 USDT |
2.1210 USDT |
2.1150 USDT |
| 2023-06-01 |
2.0194 USDT |
866,532.3138 |
2.0400 USDT |
1.9730 USDT |
2.0530 USDT |
2.0090 USDT |
| 2023-05-31 |
2.0751 USDT |
1,625,785.3624 |
2.1280 USDT |
2.0110 USDT |
2.1810 USDT |
2.0400 USDT |
| 2023-05-30 |
2.0918 USDT |
1,919,825.9779 |
2.0380 USDT |
2.0120 USDT |
2.1540 USDT |
2.1270 USDT |
| 2023-05-29 |
2.0850 USDT |
1,695,130.2395 |
2.1000 USDT |
2.0180 USDT |
2.1500 USDT |
2.0370 USDT |
| 2023-05-28 |
2.0708 USDT |
713,082.8825 |
2.0470 USDT |
2.0380 USDT |
2.1150 USDT |
2.0980 USDT |
| 2023-05-27 |
2.0326 USDT |
810,032.6969 |
2.0070 USDT |
2.0000 USDT |
2.0540 USDT |
2.0470 USDT |
| 2023-05-26 |
2.0050 USDT |
1,859,887.3878 |
2.0060 USDT |
1.9770 USDT |
2.0370 USDT |
2.0070 USDT |
| 2023-05-25 |
2.0027 USDT |
1,741,780.1959 |
2.0200 USDT |
1.9430 USDT |
2.0380 USDT |
2.0060 USDT |
| 2023-05-24 |
2.0354 USDT |
2,754,776.2880 |
2.1430 USDT |
1.9680 USDT |
2.1460 USDT |
2.0200 USDT |
| 2023-05-23 |
2.1477 USDT |
1,291,873.1228 |
2.0870 USDT |
2.0670 USDT |
2.1870 USDT |
2.1430 USDT |
| 2023-05-22 |
2.0711 USDT |
1,076,624.2204 |
2.0740 USDT |
2.0290 USDT |
2.1050 USDT |
2.0850 USDT |
| 2023-05-21 |
2.1111 USDT |
744,945.0318 |
2.1580 USDT |
2.0540 USDT |
2.1650 USDT |
2.0740 USDT |
| 2023-05-20 |
2.1444 USDT |
559,907.5539 |
2.1630 USDT |
2.1270 USDT |
2.1730 USDT |
2.1580 USDT |
| 2023-05-19 |
2.1470 USDT |
1,214,291.0415 |
2.1760 USDT |
2.1120 USDT |
2.1800 USDT |
2.1630 USDT |
| 2023-05-18 |
2.1905 USDT |
1,635,306.4462 |
2.2200 USDT |
2.1080 USDT |
2.2490 USDT |
2.1760 USDT |
| 2023-05-17 |
2.1691 USDT |
2,375,300.2216 |
2.1850 USDT |
2.0940 USDT |
2.2410 USDT |
2.2170 USDT |
| 2023-05-16 |
2.1981 USDT |
1,874,734.1159 |
2.2060 USDT |
2.1570 USDT |
2.2600 USDT |
2.1840 USDT |
| 2023-05-15 |
2.1924 USDT |
1,857,734.7732 |
2.1420 USDT |
2.0920 USDT |
2.2460 USDT |
2.2080 USDT |
| 2023-05-14 |
2.1365 USDT |
1,171,170.2887 |
2.1210 USDT |
2.0690 USDT |
2.1920 USDT |
2.1420 USDT |
| 2023-05-13 |
2.1180 USDT |
1,189,030.0504 |
2.1130 USDT |
2.0690 USDT |
2.1680 USDT |
2.1210 USDT |
| 2023-05-12 |
2.0391 USDT |
2,284,997.7359 |
1.9940 USDT |
1.9230 USDT |
2.1240 USDT |
2.1150 USDT |
| 2023-05-11 |
2.0408 USDT |
2,156,376.8593 |
2.1970 USDT |
1.9080 USDT |
2.1990 USDT |
1.9930 USDT |
| 2023-05-10 |
2.1635 USDT |
2,613,002.3430 |
2.1300 USDT |
2.0540 USDT |
2.2490 USDT |
2.1980 USDT |
| 2023-05-09 |
2.1276 USDT |
964,116.3255 |
2.1290 USDT |
2.0840 USDT |
2.1690 USDT |
2.1310 USDT |
| 2023-05-08 |
2.1905 USDT |
3,523,518.4670 |
2.3510 USDT |
2.0360 USDT |
2.3830 USDT |
2.1270 USDT |
| 2023-05-07 |
2.3841 USDT |
1,433,637.2156 |
2.3720 USDT |
2.3410 USDT |
2.4210 USDT |
2.3500 USDT |
| 2023-05-06 |
2.4347 USDT |
2,342,404.2095 |
2.5610 USDT |
2.3470 USDT |
2.5840 USDT |
2.3730 USDT |
| 2023-05-05 |
2.5244 USDT |
1,555,387.5351 |
2.4940 USDT |
2.4510 USDT |
2.5960 USDT |
2.5610 USDT |
| 2023-05-04 |
2.5444 USDT |
1,464,407.3291 |
2.5700 USDT |
2.4680 USDT |
2.5940 USDT |
2.4930 USDT |
| 2023-05-03 |
2.4671 USDT |
2,550,088.8431 |
2.4460 USDT |
2.3830 USDT |
2.6150 USDT |
2.5700 USDT |
| 2023-05-02 |
2.4377 USDT |
1,397,678.2694 |
2.4490 USDT |
2.4000 USDT |
2.4680 USDT |
2.4450 USDT |
| 2023-05-01 |
2.4908 USDT |
2,529,336.5588 |
2.5980 USDT |
2.4040 USDT |
2.6120 USDT |
2.4490 USDT |
| 2023-04-30 |
2.6307 USDT |
1,487,681.1295 |
2.6690 USDT |
2.5660 USDT |
2.6920 USDT |
2.5970 USDT |
| 2023-04-29 |
2.7084 USDT |
1,164,143.9620 |
2.7180 USDT |
2.6330 USDT |
2.7770 USDT |
2.6690 USDT |
| 2023-04-28 |
2.6815 USDT |
2,242,098.2002 |
2.6490 USDT |
2.5930 USDT |
2.7550 USDT |
2.7180 USDT |
| 2023-04-27 |
2.6108 USDT |
3,238,615.6107 |
2.5380 USDT |
2.5240 USDT |
2.6880 USDT |
2.6480 USDT |
| 2023-04-26 |
2.5831 USDT |
3,783,305.3999 |
2.5890 USDT |
2.4060 USDT |
2.7150 USDT |
2.5370 USDT |
| 2023-04-25 |
2.4599 USDT |
2,368,558.6843 |
2.4880 USDT |
2.3780 USDT |
2.6070 USDT |
2.5880 USDT |
| 2023-04-24 |
2.4872 USDT |
3,090,709.7023 |
2.4070 USDT |
2.3740 USDT |
2.5930 USDT |
2.4880 USDT |
| 2023-04-23 |
2.4498 USDT |
2,252,828.6537 |
2.5470 USDT |
2.3450 USDT |
2.5470 USDT |
2.4080 USDT |
| 2023-04-22 |
2.4882 USDT |
1,867,797.7435 |
2.4780 USDT |
2.4430 USDT |
2.5500 USDT |
2.5480 USDT |
| 2023-04-21 |
2.5945 USDT |
3,378,332.3820 |
2.6930 USDT |
2.4330 USDT |
2.7430 USDT |
2.4770 USDT |
| 2023-04-20 |
2.7876 USDT |
3,796,609.2519 |
2.7830 USDT |
2.6520 USDT |
2.9130 USDT |
2.6930 USDT |
| 2023-04-19 |
2.9296 USDT |
4,723,318.9249 |
3.1530 USDT |
2.7150 USDT |
3.1800 USDT |
2.7840 USDT |
| 2023-04-18 |
3.0818 USDT |
3,208,952.0117 |
2.9570 USDT |
2.9030 USDT |
3.2010 USDT |
3.1520 USDT |
| 2023-04-17 |
2.9484 USDT |
3,998,098.2342 |
2.8520 USDT |
2.7490 USDT |
3.0920 USDT |
2.9580 USDT |
| 2023-04-16 |
2.8439 USDT |
2,130,318.7053 |
2.8670 USDT |
2.7680 USDT |
2.9370 USDT |
2.8520 USDT |