Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
2.8204 USDT |
3,383,672.9036 |
2.7310 USDT |
2.6750 USDT |
2.9500 USDT |
2.8680 USDT |
| 2023-04-14 |
2.6980 USDT |
3,177,207.5415 |
2.6280 USDT |
2.5920 USDT |
2.7900 USDT |
2.7300 USDT |
| 2023-04-13 |
2.5804 USDT |
1,981,864.5787 |
2.4710 USDT |
2.4410 USDT |
2.6580 USDT |
2.6270 USDT |
| 2023-04-12 |
2.4436 USDT |
2,266,167.3670 |
2.5460 USDT |
2.3780 USDT |
2.5520 USDT |
2.4700 USDT |
| 2023-04-11 |
2.5475 USDT |
1,454,024.4553 |
2.5570 USDT |
2.5030 USDT |
2.5860 USDT |
2.5460 USDT |
| 2023-04-10 |
2.4718 USDT |
1,449,694.3993 |
2.4560 USDT |
2.4020 USDT |
2.5620 USDT |
2.5580 USDT |
| 2023-04-09 |
2.4455 USDT |
1,260,880.0012 |
2.4240 USDT |
2.4100 USDT |
2.4830 USDT |
2.4560 USDT |
| 2023-04-08 |
2.4599 USDT |
1,396,773.6624 |
2.4620 USDT |
2.4030 USDT |
2.5110 USDT |
2.4240 USDT |
| 2023-04-07 |
2.5022 USDT |
2,413,715.4138 |
2.5640 USDT |
2.4120 USDT |
2.6190 USDT |
2.4630 USDT |
| 2023-04-06 |
2.6085 USDT |
2,658,627.4471 |
2.6340 USDT |
2.5340 USDT |
2.7170 USDT |
2.5640 USDT |
| 2023-04-05 |
2.6060 USDT |
3,292,240.3120 |
2.5000 USDT |
2.4910 USDT |
2.6690 USDT |
2.6360 USDT |
| 2023-04-04 |
2.4865 USDT |
2,363,637.9276 |
2.4600 USDT |
2.4060 USDT |
2.5580 USDT |
2.4990 USDT |
| 2023-04-03 |
2.4344 USDT |
3,984,121.9770 |
2.4250 USDT |
2.2920 USDT |
2.5310 USDT |
2.4610 USDT |
| 2023-04-02 |
2.4128 USDT |
1,930,815.3552 |
2.4610 USDT |
2.3460 USDT |
2.4830 USDT |
2.4250 USDT |
| 2023-04-01 |
2.4674 USDT |
1,334,809.8320 |
2.5110 USDT |
2.4270 USDT |
2.5380 USDT |
2.4610 USDT |
| 2023-03-31 |
2.4687 USDT |
2,302,184.1433 |
2.4430 USDT |
2.3900 USDT |
2.5340 USDT |
2.5110 USDT |
| 2023-03-30 |
2.4735 USDT |
3,268,925.8739 |
2.5190 USDT |
2.3720 USDT |
2.6120 USDT |
2.4430 USDT |
| 2023-03-29 |
2.5472 USDT |
3,482,872.6627 |
2.5260 USDT |
2.4830 USDT |
2.6090 USDT |
2.5210 USDT |
| 2023-03-28 |
2.4062 USDT |
4,276,434.3074 |
2.3940 USDT |
2.2740 USDT |
2.5510 USDT |
2.5250 USDT |
| 2023-03-27 |
2.3224 USDT |
4,850,328.7729 |
2.3810 USDT |
2.1410 USDT |
2.4360 USDT |
2.3950 USDT |
| 2023-03-26 |
2.3542 USDT |
1,979,466.0373 |
2.2880 USDT |
2.2660 USDT |
2.4120 USDT |
2.3800 USDT |
| 2023-03-25 |
2.3375 USDT |
2,231,086.5602 |
2.4230 USDT |
2.2420 USDT |
2.4360 USDT |
2.2890 USDT |
| 2023-03-24 |
2.5037 USDT |
3,276,445.5405 |
2.6230 USDT |
2.3620 USDT |
2.6640 USDT |
2.4210 USDT |
| 2023-03-23 |
2.5423 USDT |
3,688,403.9178 |
2.4980 USDT |
2.4220 USDT |
2.6720 USDT |
2.6230 USDT |
| 2023-03-22 |
2.5440 USDT |
5,849,089.4225 |
2.6000 USDT |
2.3730 USDT |
2.6610 USDT |
2.5000 USDT |
| 2023-03-21 |
2.5579 USDT |
4,906,050.5086 |
2.4940 USDT |
2.4030 USDT |
2.7300 USDT |
2.5990 USDT |
| 2023-03-20 |
2.6391 USDT |
4,845,673.9627 |
2.7330 USDT |
2.4550 USDT |
2.8540 USDT |
2.4940 USDT |
| 2023-03-19 |
2.7782 USDT |
4,907,785.8168 |
2.6600 USDT |
2.6270 USDT |
2.9000 USDT |
2.7330 USDT |
| 2023-03-18 |
2.8165 USDT |
8,591,250.6232 |
2.7010 USDT |
2.6140 USDT |
3.0090 USDT |
2.6600 USDT |
| 2023-03-17 |
2.4904 USDT |
5,788,872.6801 |
2.3880 USDT |
2.3460 USDT |
2.7070 USDT |
2.7010 USDT |
| 2023-03-16 |
2.3594 USDT |
5,415,208.1345 |
2.2710 USDT |
2.2100 USDT |
2.4960 USDT |
2.3870 USDT |
| 2023-03-15 |
2.4695 USDT |
8,865,733.1957 |
2.5740 USDT |
2.2270 USDT |
2.7220 USDT |
2.2730 USDT |
| 2023-03-14 |
2.5408 USDT |
9,111,562.9369 |
2.3880 USDT |
2.3360 USDT |
2.7730 USDT |
2.5750 USDT |
| 2023-03-13 |
2.2833 USDT |
8,530,335.3469 |
2.2320 USDT |
2.1070 USDT |
2.4720 USDT |
2.3890 USDT |
| 2023-03-12 |
2.0274 USDT |
6,083,460.8535 |
1.8770 USDT |
1.8350 USDT |
2.2790 USDT |
2.2320 USDT |
| 2023-03-11 |
1.8733 USDT |
7,101,197.2970 |
1.9990 USDT |
1.7540 USDT |
2.0720 USDT |
1.8770 USDT |
| 2023-03-10 |
1.9516 USDT |
8,699,007.8981 |
2.0570 USDT |
1.7950 USDT |
2.1140 USDT |
2.0000 USDT |
| 2023-03-09 |
2.0519 USDT |
8,659,067.7394 |
1.9960 USDT |
1.9270 USDT |
2.1570 USDT |
2.0570 USDT |
| 2023-03-08 |
2.1355 USDT |
4,672,230.1108 |
2.2530 USDT |
1.9140 USDT |
2.2650 USDT |
1.9970 USDT |
| 2023-03-07 |
2.3218 USDT |
4,632,522.0752 |
2.4350 USDT |
2.1900 USDT |
2.4970 USDT |
2.2530 USDT |
| 2023-03-06 |
2.4072 USDT |
2,922,836.5624 |
2.4150 USDT |
2.3350 USDT |
2.4790 USDT |
2.4350 USDT |
| 2023-03-05 |
2.4366 USDT |
3,975,282.7000 |
2.3890 USDT |
2.3550 USDT |
2.4970 USDT |
2.4140 USDT |
| 2023-03-04 |
2.4684 USDT |
4,047,991.9773 |
2.6150 USDT |
2.2930 USDT |
2.6400 USDT |
2.3900 USDT |
| 2023-03-03 |
2.6678 USDT |
8,332,665.3230 |
3.0400 USDT |
2.4780 USDT |
3.0400 USDT |
2.6140 USDT |
| 2023-03-02 |
3.0864 USDT |
3,751,750.2695 |
3.2400 USDT |
2.9670 USDT |
3.3000 USDT |
3.0410 USDT |
| 2023-03-01 |
3.1401 USDT |
4,645,738.4152 |
2.9170 USDT |
2.9150 USDT |
3.2860 USDT |
3.2410 USDT |
| 2023-02-28 |
3.0128 USDT |
5,948,426.1557 |
2.9710 USDT |
2.8920 USDT |
3.1180 USDT |
2.9170 USDT |
| 2023-02-27 |
2.9120 USDT |
5,155,209.9048 |
2.8560 USDT |
2.7440 USDT |
3.0460 USDT |
2.9700 USDT |
| 2023-02-26 |
2.8405 USDT |
3,133,920.0976 |
2.8410 USDT |
2.7810 USDT |
2.8980 USDT |
2.8570 USDT |
| 2023-02-25 |
2.6885 USDT |
5,513,423.4431 |
2.6620 USDT |
2.5020 USDT |
2.8480 USDT |
2.8420 USDT |