Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
2.6743 USDT |
6,445,307.4747 |
2.6620 USDT |
2.5230 USDT |
2.8050 USDT |
2.6650 USDT |
| 2023-02-23 |
2.6826 USDT |
4,507,499.0318 |
2.6730 USDT |
2.5430 USDT |
2.8040 USDT |
2.6600 USDT |
| 2023-02-22 |
2.6112 USDT |
3,693,917.7125 |
2.7250 USDT |
2.5200 USDT |
2.7320 USDT |
2.6720 USDT |
| 2023-02-21 |
2.8026 USDT |
4,266,157.4392 |
2.9130 USDT |
2.6510 USDT |
2.9790 USDT |
2.7240 USDT |
| 2023-02-20 |
2.8688 USDT |
3,153,120.1751 |
2.8300 USDT |
2.7330 USDT |
2.9550 USDT |
2.9130 USDT |
| 2023-02-19 |
2.9597 USDT |
3,479,402.9249 |
2.9900 USDT |
2.7710 USDT |
3.0870 USDT |
2.8290 USDT |
| 2023-02-18 |
3.0608 USDT |
2,906,234.5754 |
3.1340 USDT |
2.9520 USDT |
3.1680 USDT |
2.9900 USDT |
| 2023-02-17 |
3.0467 USDT |
6,690,947.2923 |
2.8670 USDT |
2.8470 USDT |
3.1870 USDT |
3.1340 USDT |
| 2023-02-16 |
3.0317 USDT |
7,250,857.3597 |
2.9880 USDT |
2.8300 USDT |
3.2450 USDT |
2.8660 USDT |
| 2023-02-15 |
2.7913 USDT |
6,418,986.3807 |
2.6330 USDT |
2.5880 USDT |
2.9990 USDT |
2.9870 USDT |
| 2023-02-14 |
2.5532 USDT |
9,305,238.9144 |
2.4290 USDT |
2.3940 USDT |
2.6920 USDT |
2.6330 USDT |
| 2023-02-13 |
2.4256 USDT |
6,001,499.0579 |
2.5040 USDT |
2.3110 USDT |
2.5320 USDT |
2.4290 USDT |
| 2023-02-12 |
2.6190 USDT |
5,318,312.1302 |
2.6260 USDT |
2.4530 USDT |
2.7380 USDT |
2.5040 USDT |
| 2023-02-11 |
2.5187 USDT |
5,092,284.7381 |
2.4440 USDT |
2.3710 USDT |
2.6840 USDT |
2.6260 USDT |
| 2023-02-10 |
2.4894 USDT |
6,500,766.8207 |
2.5190 USDT |
2.4040 USDT |
2.5690 USDT |
2.4440 USDT |
| 2023-02-09 |
2.8045 USDT |
13,812,208.0386 |
2.9200 USDT |
2.4100 USDT |
3.0080 USDT |
2.5200 USDT |
| 2023-02-08 |
3.0111 USDT |
6,362,754.1021 |
3.1560 USDT |
2.8460 USDT |
3.2680 USDT |
2.9200 USDT |
| 2023-02-07 |
3.0787 USDT |
7,410,968.3764 |
2.9000 USDT |
2.9000 USDT |
3.2140 USDT |
3.1570 USDT |
| 2023-02-06 |
3.0049 USDT |
7,484,157.5112 |
2.9760 USDT |
2.8210 USDT |
3.1360 USDT |
2.9010 USDT |
| 2023-02-05 |
2.9272 USDT |
9,126,571.2793 |
3.1190 USDT |
2.7080 USDT |
3.1940 USDT |
2.9760 USDT |
| 2023-02-04 |
3.1711 USDT |
4,053,195.4714 |
3.2180 USDT |
3.0710 USDT |
3.2920 USDT |
3.1200 USDT |
| 2023-02-03 |
3.1990 USDT |
6,097,485.9088 |
3.1960 USDT |
3.0900 USDT |
3.3470 USDT |
3.2180 USDT |
| 2023-02-02 |
3.3979 USDT |
9,268,134.3942 |
3.2880 USDT |
3.1550 USDT |
3.6770 USDT |
3.1920 USDT |
| 2023-02-01 |
3.1699 USDT |
18,744,655.1266 |
3.2220 USDT |
2.9240 USDT |
3.5200 USDT |
3.2860 USDT |
| 2023-01-31 |
2.7988 USDT |
15,293,774.0897 |
2.4950 USDT |
2.3340 USDT |
3.5480 USDT |
3.2250 USDT |
| 2023-01-30 |
2.4361 USDT |
13,432,134.0930 |
2.3410 USDT |
2.1720 USDT |
2.6960 USDT |
2.4950 USDT |
| 2023-01-29 |
2.2835 USDT |
6,702,484.5577 |
2.2960 USDT |
2.1750 USDT |
2.4000 USDT |
2.3400 USDT |
| 2023-01-28 |
2.3319 USDT |
5,608,698.3146 |
2.4120 USDT |
2.2140 USDT |
2.4560 USDT |
2.2960 USDT |
| 2023-01-27 |
2.2638 USDT |
12,230,477.2875 |
2.3060 USDT |
2.0930 USDT |
2.5230 USDT |
2.4120 USDT |
| 2023-01-26 |
2.1561 USDT |
13,835,194.2815 |
1.9270 USDT |
1.8880 USDT |
2.3760 USDT |
2.3060 USDT |
| 2023-01-25 |
1.8466 USDT |
17,140,988.9207 |
1.5420 USDT |
1.5170 USDT |
2.1450 USDT |
1.9280 USDT |
| 2023-01-24 |
1.6725 USDT |
5,530,686.8972 |
1.7390 USDT |
1.5130 USDT |
1.7610 USDT |
1.5410 USDT |
| 2023-01-23 |
1.7924 USDT |
8,998,019.7806 |
1.6590 USDT |
1.6590 USDT |
1.8650 USDT |
1.7390 USDT |
| 2023-01-22 |
1.6762 USDT |
8,854,091.0428 |
1.6160 USDT |
1.6060 USDT |
1.7580 USDT |
1.6590 USDT |
| 2023-01-21 |
1.6779 USDT |
10,975,275.1051 |
1.6720 USDT |
1.6010 USDT |
1.8000 USDT |
1.6160 USDT |
| 2023-01-20 |
1.4763 USDT |
6,840,206.2711 |
1.3160 USDT |
1.3000 USDT |
1.7570 USDT |
1.6730 USDT |
| 2023-01-19 |
1.3140 USDT |
2,542,330.2038 |
1.2810 USDT |
1.2800 USDT |
1.3440 USDT |
1.3160 USDT |
| 2023-01-18 |
1.3520 USDT |
6,071,422.0108 |
1.4130 USDT |
1.2400 USDT |
1.4500 USDT |
1.2820 USDT |
| 2023-01-17 |
1.4614 USDT |
3,670,830.0379 |
1.4810 USDT |
1.4020 USDT |
1.5100 USDT |
1.4120 USDT |
| 2023-01-16 |
1.5054 USDT |
4,604,880.7999 |
1.5050 USDT |
1.4280 USDT |
1.5880 USDT |
1.4810 USDT |
| 2023-01-15 |
1.5082 USDT |
4,730,077.7573 |
1.5410 USDT |
1.4510 USDT |
1.5900 USDT |
1.5060 USDT |
| 2023-01-14 |
1.5127 USDT |
7,486,545.7079 |
1.4680 USDT |
1.4070 USDT |
1.5920 USDT |
1.5410 USDT |
| 2023-01-13 |
1.4203 USDT |
3,729,431.0013 |
1.4320 USDT |
1.3830 USDT |
1.4880 USDT |
1.4680 USDT |
| 2023-01-12 |
1.3775 USDT |
3,849,120.8482 |
1.3690 USDT |
1.3240 USDT |
1.4480 USDT |
1.4310 USDT |
| 2023-01-11 |
1.3375 USDT |
3,546,194.6301 |
1.3790 USDT |
1.3140 USDT |
1.3830 USDT |
1.3690 USDT |
| 2023-01-10 |
1.3530 USDT |
4,734,333.0269 |
1.3210 USDT |
1.2770 USDT |
1.4230 USDT |
1.3780 USDT |
| 2023-01-09 |
1.3107 USDT |
4,432,409.5519 |
1.2630 USDT |
1.2520 USDT |
1.3740 USDT |
1.3210 USDT |
| 2023-01-08 |
1.2205 USDT |
2,550,314.9068 |
1.2170 USDT |
1.1850 USDT |
1.2660 USDT |
1.2610 USDT |
| 2023-01-07 |
1.2123 USDT |
1,835,473.6904 |
1.2140 USDT |
1.1940 USDT |
1.2350 USDT |
1.2170 USDT |
| 2023-01-06 |
1.1804 USDT |
3,076,350.5036 |
1.1790 USDT |
1.1390 USDT |
1.2370 USDT |
1.2140 USDT |