Identifier on OKEx: DYDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
1.2002 USDT |
3,034,443.0664 |
1.1800 USDT |
1.1600 USDT |
1.2510 USDT |
1.1800 USDT |
| 2023-01-04 |
1.1813 USDT |
3,039,096.8615 |
1.1620 USDT |
1.1560 USDT |
1.2020 USDT |
1.1800 USDT |
| 2023-01-03 |
1.1615 USDT |
3,311,398.9859 |
1.1830 USDT |
1.1320 USDT |
1.1960 USDT |
1.1620 USDT |
| 2023-01-02 |
1.1726 USDT |
3,163,338.0650 |
1.1400 USDT |
1.1230 USDT |
1.2130 USDT |
1.1820 USDT |
| 2023-01-01 |
1.1149 USDT |
2,754,284.8560 |
1.1050 USDT |
1.0860 USDT |
1.1670 USDT |
1.1410 USDT |
| 2022-12-31 |
1.0865 USDT |
3,083,588.0017 |
1.0520 USDT |
1.0350 USDT |
1.1240 USDT |
1.1050 USDT |
| 2022-12-30 |
1.0358 USDT |
2,818,653.2800 |
1.0470 USDT |
1.0130 USDT |
1.0550 USDT |
1.0510 USDT |
| 2022-12-29 |
1.0519 USDT |
3,529,747.1447 |
1.0430 USDT |
1.0150 USDT |
1.0740 USDT |
1.0470 USDT |
| 2022-12-28 |
1.0648 USDT |
4,267,604.1021 |
1.1280 USDT |
1.0220 USDT |
1.1290 USDT |
1.0410 USDT |
| 2022-12-27 |
1.1358 USDT |
2,769,933.7571 |
1.1470 USDT |
1.0920 USDT |
1.1690 USDT |
1.1280 USDT |
| 2022-12-26 |
1.1423 USDT |
2,119,402.2208 |
1.1300 USDT |
1.1250 USDT |
1.1610 USDT |
1.1460 USDT |
| 2022-12-25 |
1.1387 USDT |
3,662,023.9300 |
1.2110 USDT |
1.0510 USDT |
1.2190 USDT |
1.1300 USDT |
| 2022-12-24 |
1.2044 USDT |
1,129,109.5139 |
1.2050 USDT |
1.1930 USDT |
1.2170 USDT |
1.2110 USDT |
| 2022-12-23 |
1.2111 USDT |
2,881,165.5405 |
1.2240 USDT |
1.1870 USDT |
1.2460 USDT |
1.2050 USDT |
| 2022-12-22 |
1.2109 USDT |
4,075,517.8303 |
1.2000 USDT |
1.1820 USDT |
1.2620 USDT |
1.2250 USDT |
| 2022-12-21 |
1.2393 USDT |
7,797,762.5404 |
1.3820 USDT |
1.1560 USDT |
1.3940 USDT |
1.2000 USDT |
| 2022-12-20 |
1.3880 USDT |
2,140,936.4068 |
1.3340 USDT |
1.3340 USDT |
1.4170 USDT |
1.3810 USDT |
| 2022-12-19 |
1.3833 USDT |
1,725,192.0453 |
1.4080 USDT |
1.3000 USDT |
1.4380 USDT |
1.3330 USDT |
| 2022-12-18 |
1.4172 USDT |
494,679.8504 |
1.4250 USDT |
1.4020 USDT |
1.4440 USDT |
1.4030 USDT |
| 2022-12-17 |
1.4077 USDT |
2,965,668.4727 |
1.4020 USDT |
1.3720 USDT |
1.4420 USDT |
1.4260 USDT |
| 2022-12-16 |
1.5403 USDT |
4,248,539.3800 |
1.6270 USDT |
1.3500 USDT |
1.6650 USDT |
1.4030 USDT |
| 2022-12-15 |
1.6431 USDT |
3,059,367.5486 |
1.6060 USDT |
1.5690 USDT |
1.6960 USDT |
1.6270 USDT |
| 2022-12-14 |
1.6385 USDT |
3,182,636.2222 |
1.6650 USDT |
1.5540 USDT |
1.6920 USDT |
1.6050 USDT |
| 2022-12-13 |
1.7035 USDT |
7,298,877.7658 |
1.6800 USDT |
1.6050 USDT |
1.7800 USDT |
1.6650 USDT |
| 2022-12-12 |
1.5814 USDT |
3,607,071.7977 |
1.5570 USDT |
1.4540 USDT |
1.7170 USDT |
1.6800 USDT |
| 2022-12-11 |
1.6038 USDT |
1,430,446.3342 |
1.6090 USDT |
1.5190 USDT |
1.6380 USDT |
1.5550 USDT |
| 2022-12-10 |
1.6056 USDT |
1,608,695.5625 |
1.5930 USDT |
1.5790 USDT |
1.6250 USDT |
1.6090 USDT |
| 2022-12-09 |
1.6106 USDT |
1,434,659.9763 |
1.6280 USDT |
1.5710 USDT |
1.6460 USDT |
1.5940 USDT |
| 2022-12-08 |
1.6018 USDT |
2,123,700.3843 |
1.6180 USDT |
1.5500 USDT |
1.6540 USDT |
1.6280 USDT |
| 2022-12-07 |
1.6632 USDT |
2,635,018.1848 |
1.7580 USDT |
1.6040 USDT |
1.7660 USDT |
1.6190 USDT |
| 2022-12-06 |
1.7565 USDT |
1,230,736.7798 |
1.7790 USDT |
1.7180 USDT |
1.7970 USDT |
1.7590 USDT |
| 2022-12-05 |
1.8223 USDT |
1,840,798.7999 |
1.8510 USDT |
1.7300 USDT |
1.8860 USDT |
1.7790 USDT |
| 2022-12-04 |
1.8224 USDT |
2,710,099.9208 |
1.7840 USDT |
1.7820 USDT |
1.8740 USDT |
1.8510 USDT |
| 2022-12-03 |
1.8589 USDT |
1,314,327.8407 |
1.8950 USDT |
1.7810 USDT |
1.9310 USDT |
1.7840 USDT |
| 2022-12-02 |
1.8837 USDT |
2,552,073.7306 |
1.8300 USDT |
1.8110 USDT |
1.9330 USDT |
1.8940 USDT |
| 2022-12-01 |
1.7997 USDT |
5,002,421.4857 |
1.7650 USDT |
1.7000 USDT |
1.8730 USDT |
1.8310 USDT |
| 2022-11-30 |
1.7474 USDT |
1,811,353.3666 |
1.7370 USDT |
1.6440 USDT |
1.8250 USDT |
1.7670 USDT |
| 2022-11-29 |
1.7143 USDT |
1,844,924.5829 |
1.6600 USDT |
1.6360 USDT |
1.7590 USDT |
1.7380 USDT |
| 2022-11-28 |
1.6441 USDT |
2,193,484.2741 |
1.7600 USDT |
1.5810 USDT |
1.7740 USDT |
1.6610 USDT |
| 2022-11-27 |
1.7937 USDT |
1,473,046.3903 |
1.7690 USDT |
1.7390 USDT |
1.8510 USDT |
1.7580 USDT |
| 2022-11-26 |
1.8192 USDT |
1,822,834.8736 |
1.8340 USDT |
1.7240 USDT |
1.8890 USDT |
1.7680 USDT |
| 2022-11-25 |
1.8375 USDT |
1,844,965.8490 |
1.9400 USDT |
1.7690 USDT |
1.9650 USDT |
1.8340 USDT |
| 2022-11-24 |
1.9667 USDT |
2,959,846.6797 |
2.0280 USDT |
1.8800 USDT |
2.0700 USDT |
1.9410 USDT |
| 2022-11-23 |
1.9336 USDT |
5,275,470.8597 |
1.7990 USDT |
1.7660 USDT |
2.0370 USDT |
2.0280 USDT |
| 2022-11-22 |
1.7854 USDT |
4,994,268.8265 |
1.8480 USDT |
1.7000 USDT |
1.9370 USDT |
1.8010 USDT |
| 2022-11-21 |
1.8137 USDT |
2,469,926.0538 |
1.8310 USDT |
1.7080 USDT |
1.8980 USDT |
1.8480 USDT |
| 2022-11-20 |
1.9614 USDT |
2,397,483.4555 |
2.1510 USDT |
1.8000 USDT |
2.1630 USDT |
1.8320 USDT |
| 2022-11-19 |
2.1289 USDT |
2,458,647.8911 |
2.0480 USDT |
2.0050 USDT |
2.2170 USDT |
2.1530 USDT |
| 2022-11-18 |
2.1275 USDT |
2,873,190.8340 |
2.1290 USDT |
2.0360 USDT |
2.2350 USDT |
2.0480 USDT |
| 2022-11-17 |
2.2109 USDT |
3,619,673.5624 |
2.3200 USDT |
2.0850 USDT |
2.3420 USDT |
2.1290 USDT |